|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5000 HKD | 0.00% |
|
-1.96% | -56.52% |
| 05-04 | Hong Kong's 'block trade king' pleads not guilty as Segantii insider trading trial begins | RE |
| 03-30 | Esprit Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: ESPRIT
Delayed Quote Hong Kong S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.5200 $ | 0.5400 $ | 0.5000 $ | 0.5000 $ | 0.5000 $ |
| Volume | 15,600 | 141,648 | 182,617 | 23,077 | 23,077 |
| Change | -3.70% | +3.85% | -7.41% | 0.00% | 0.00% |
| Opening | 0.5000 $ | 0.5000 $ | 0.5000 $ | 0.5000 $ | 0.5000 $ |
| High | 0.5200 $ | 0.5400 $ | 0.5200 $ | 0.5000 $ | 0.5000 $ |
| Low | 0.5000 $ | 0.5000 $ | 0.5000 $ | 0.5000 $ | 0.5000 $ |
Performance
| 1 week | -1.96% | ||
| Current month | -3.85% | ||
| 1 month | -23.08% | ||
| 3 months | -44.44% | ||
| 6 months | -54.95% | ||
| Current year | -56.52% | ||
| 3 years | -92.54% | ||
| 5 years | -93.98% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
141,540,866
Market Cap (USD)
18,061,192
Net sales (HKD)
20,477,000
Net sales (USD)
2,612,949
Free-Float
72.08 %
Free-Float capitalization (HKD)
102,021,026
Free-Float capitalization (USD)
13,018,299
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.53
Moving average 50 days
0.651
Moving average 100 days
0.803
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+30.20%
Price spread / (MMA100)
+60.60%
RSI 9 days
35.51
RSI 14 days
34.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.96% | - | -92.54% | 18.06M | |
| 0.00% | +1.44% | -6.76% | -14.78% | 806M | |
| -2.02% | -2.02% | -10.00% | -4.99% | 369M | |
| -2.76% | -0.94% | +30.45% | +53.88% | 334M | |
| -1.28% | -5.92% | -22.13% | -5.53% | 297M | |
| -1.59% | -4.62% | -26.19% | 0.00% | 236M | |
| +0.28% | +1.27% | +7.95% | - | 186M | |
| -3.67% | -2.62% | -30.70% | - | 168M | |
| +3.65% | +5.84% | - | - | 135M | |
| 0.00% | -6.43% | +6.50% | +107.94% | 104M | |
| Average | -0.82% | -1.73% | -6.36% | +6.28% | 265.27M | |
| Weighted average by Cap. | -0.95% | -1.04% | -5.90% | +5.59% |
Historical Quotes: ESPRIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.5 |  | 0.54 |
| 1 month | 0.5 | | 0.64 |
| 3 years | 0.5 | | 7.6 |
| 5 years | 0.5 | | 18 |
Monthly variations
Annual variations
| 2026 | -56.52% | ||
| 2025 | -12.88% | ||
| 2024 | -67.41% | ||
| 2023 | -51.79% | ||
| 2022 | +18.31% |
- Stock Market
- Stocks
- 330 Stock
- 330 Stock
- Quotes ESPRIT
Select your edition
All financial news and data tailored to specific country editions
