|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4950 HKD | 0.00% |
|
+0.49% | +0.49% |
| 07-24 | Esprit Holdings Limited Announces Change of Registered Office in Bermuda | CI |
| 05-04 | Hong Kong's 'block trade king' pleads not guilty as Segantii insider trading trial begins | RE |
Quotes 5-day view: ESPRIT
Delayed Quote Hong Kong S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.5000 | HK$0.4850 | HK$0.4850 | HK$0.4850 | HK$0.4950 |
| Volume | 20,503 | 11,772 | 0 | 0 | 263,729 |
| Change | +4.17% | -3.00% | 0.00% | 0.00% | +2.06% |
| Opening | HK$0.5000 | HK$0.4550 | HK$0.4850 | HK$0.4850 | HK$0.4850 |
| High | HK$0.5000 | HK$0.4850 | HK$0.4850 | HK$0.4850 | HK$0.5000 |
| Low | HK$0.5000 | HK$0.4550 | HK$0.4850 | HK$0.4850 | HK$0.4850 |
Performance
| 1 week | -1.00% | ||
| Current month | +1.02% | ||
| 1 month | +1.02% | ||
| 3 months | -26.12% | ||
| 6 months | -50.00% | ||
| Current year | -56.96% | ||
| 1 year | -49.49% | ||
| 3 years | -90.29% | ||
| 5 years | -92.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
140,125,456
Market Cap (USD)
17,860,342
Net sales (HKD)
20,477,000
Net sales (USD)
2,609,991
Free-Float
72.08 %
Free-Float capitalization (HKD)
101,000,815
Free-Float capitalization (USD)
12,873,529
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.49
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-1.01%
RSI 9 days
0.49
RSI 14 days
0.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.49% | -49.49% | -90.29% | 17.86M | |
| -0.63% | -0.16% | -19.29% | -15.65% | 816M | |
| -0.42% | -0.42% | +0.84% | -5.48% | 364M | |
| +0.67% | +4.55% | +32.89% | +39.07% | 314M | |
| +1.05% | +3.88% | -16.46% | -12.68% | 309M | |
| -3.08% | +10.53% | -35.71% | +3.28% | 243M | |
| -0.57% | +7.11% | -17.94% | - | 212M | |
| -0.57% | 0.00% | 0.00% | - | 182M | |
| +8.66% | +26.43% | - | - | 171M | |
| +0.37% | -2.86% | -6.21% | +78.95% | 107M | |
| Average | +0.61% | +57.53% | -12.37% | -0.40% | 273.62M | |
| Weighted average by Cap. | +0.15% | +33.18% | -9.46% | +0.56% |
Historical Quotes: ESPRIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8547ce1d9532.K1IB-Myvq2folBuDgWt-VJIJZWJsP6hCs7Nl77o_mms.GhRQtZ-W3yGGwy3x4wgyEfZPD1UzWJELguMp2otI4FhxOFWzo_vRAdjxXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:48 | 0.4950 | 10,000 | 100,000 |
| 07:13:00 | 0.4950 | 50,000 | 90,000 |
| 07:03:13 | 0.4950 | 10,000 | 40,000 |
| 06:50:47 | 0.5000 | 10,000 | 30,000 |
| 04:40:53 | 0.4900 | 10,000 | 20,000 |
Course Extremes
| 1 week | 0.46 |  | 0.52 |
| 1 month | 0.44 | | 0.6 |
| 3 years | 0.43 | | 5.1 |
| 5 years | 0.43 | | 18 |
Monthly variations
Annual variations
| 2026 | -56.96% | ||
| 2025 | -12.88% | ||
| 2024 | -67.41% | ||
| 2023 | -51.79% | ||
| 2022 | +18.31% |
- Stock Market
- Stocks
- 330 Stock
- 330 Stock
- Quotes ESPRIT
Select your edition
All financial news and data tailored to specific country editions
