|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4650 HKD | -2.11% |
|
-5.00% | -58.70% |
| 05-04 | Hong Kong's 'block trade king' pleads not guilty as Segantii insider trading trial begins | RE |
| 03-30 | Esprit Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: ESPRIT
Delayed Quote Hong Kong S.E.
| 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.5000 | HK$0.5000 | HK$0.5000 | HK$0.4800 | HK$0.4750 |
| Volume | 182,617 | 23,077 | 0 | 71,741 | 46,175 |
| Change | -7.41% | 0.00% | 0.00% | -4.00% | -1.04% |
| Opening | HK$0.5000 | HK$0.5000 | HK$0.5000 | HK$0.4550 | HK$0.4750 |
| High | HK$0.5200 | HK$0.5000 | HK$0.5000 | HK$0.4800 | HK$0.4750 |
| Low | HK$0.5000 | HK$0.5000 | HK$0.5000 | HK$0.4550 | HK$0.4750 |
Performance
| 1 week | -7.00% | ||
| Current month | -10.58% | ||
| 1 month | -12.26% | ||
| 3 months | -50.00% | ||
| 6 months | -59.57% | ||
| Current year | -59.57% | ||
| 3 years | -92.85% | ||
| 5 years | -94.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
134,463,826
Market Cap (USD)
17,151,567
Net sales (HKD)
20,477,000
Net sales (USD)
2,611,949
Free-Float
72.08 %
Free-Float capitalization (HKD)
96,919,977
Free-Float capitalization (USD)
12,362,652
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.491
Moving average 20 days
0.5205
Moving average 50 days
0.632
Moving average 100 days
0.7868
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
+11.94%
Price spread / (MMA50)
+35.91%
Price spread / (MMA100)
+69.20%
RSI 9 days
30.1
RSI 14 days
30.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -5.00% | - | -92.85% | 17.15M | |
| -5.42% | -0.95% | -10.92% | -15.59% | 840M | |
| -1.21% | -1.61% | -6.15% | +1.76% | 370M | |
| -4.97% | -11.96% | +19.09% | +39.32% | 316M | |
| -2.17% | -3.43% | -26.07% | -7.58% | 296M | |
| +8.62% | -3.08% | -26.74% | +1.61% | 217M | |
| 0.00% | +4.18% | +8.09% | - | 192M | |
| +0.61% | -14.70% | -36.11% | - | 153M | |
| -0.83% | +1.09% | - | - | 132M | |
| -2.34% | -9.42% | -2.34% | +98.41% | 101M | |
| Average | -0.86% | -3.50% | -10.15% | +3.58% | 263.33M | |
| Weighted average by Cap. | -2.14% | -2.84% | -9.31% | +3.00% |
Historical Quotes: ESPRIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea68a0469992.y4XUP7AcjepelfWH2KMat-CTWF73E_4BR0qfn4CQMis.grSFasV1y6kB_8bJv85NxZf2L2zHZZxEcjn8rvLTQmKA9JtIyXLl2hvcoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:14:13 | 0.4650 | 10,000 | 30,000 |
Course Extremes
| 1 week | 0.46 |  | 0.5 |
| 1 month | 0.46 | | 0.56 |
| 3 years | 0.46 | | 6.6 |
| 5 years | 0.46 | | 18 |
Monthly variations
Annual variations
| 2026 | -59.57% | ||
| 2025 | -12.88% | ||
| 2024 | -67.41% | ||
| 2023 | -51.79% | ||
| 2022 | +18.31% |
- Stock Market
- Stocks
- 330 Stock
- 330 Stock
- Quotes ESPRIT
Select your edition
All financial news and data tailored to specific country editions
