|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4450 HKD | -4.30% |
|
-7.00% | -59.57% |
| 05-04 | Hong Kong's 'block trade king' pleads not guilty as Segantii insider trading trial begins | RE |
| 03-30 | Esprit Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: ESPRIT
Delayed Quote Hong Kong S.E.
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.5000 | HK$0.5000 | HK$0.4800 | HK$0.4750 | HK$0.4650 |
| Volume | 23,077 | 0 | 71,741 | 46,175 | 33,091 |
| Change | 0.00% | 0.00% | -4.00% | -1.04% | -2.11% |
| Opening | HK$0.5000 | HK$0.5000 | HK$0.4550 | HK$0.4750 | HK$0.4550 |
| High | HK$0.5000 | HK$0.5000 | HK$0.4800 | HK$0.4750 | HK$0.4650 |
| Low | HK$0.5000 | HK$0.5000 | HK$0.4550 | HK$0.4750 | HK$0.4550 |
Performance
| 1 week | -11.00% | ||
| Current month | -14.42% | ||
| 1 month | -16.04% | ||
| 3 months | -50.56% | ||
| 6 months | -61.30% | ||
| Current year | -61.30% | ||
| 3 years | -93.15% | ||
| 5 years | -94.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
131,652,142
Market Cap (USD)
16,788,275
Net sales (HKD)
20,477,000
Net sales (USD)
2,611,226
Free-Float
72.08 %
Free-Float capitalization (HKD)
94,893,348
Free-Float capitalization (USD)
12,100,795
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.484
Moving average 20 days
0.5178
Moving average 50 days
0.6257
Moving average 100 days
0.7812
Price spread / (MMA5)
+8.76%
Price spread / (MMA20)
+16.36%
Price spread / (MMA50)
+40.61%
Price spread / (MMA100)
+75.55%
RSI 9 days
28.86
RSI 14 days
30.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.30% | -7.00% | - | -93.15% | 16.79M | |
| -4.78% | -5.68% | -17.06% | -19.62% | 795M | |
| 0.00% | -1.61% | -5.24% | +1.76% | 366M | |
| -0.70% | -10.09% | +17.77% | +38.35% | 301M | |
| -1.33% | -3.47% | -27.76% | -8.81% | 290M | |
| -3.17% | -3.17% | -23.75% | -1.61% | 236M | |
| -0.13% | +4.04% | +7.95% | - | 192M | |
| -5.10% | -15.64% | -40.46% | - | 154M | |
| -0.83% | +0.60% | - | - | 131M | |
| +0.80% | -3.82% | -0.79% | +100.00% | 98.82M | |
| Average | -1.69% | -2.78% | -11.17% | +2.42% | 258M | |
| Weighted average by Cap. | -2.33% | -3.82% | -11.74% | +0.93% |
Historical Quotes: ESPRIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5762e72fc8f38fb004673b7e34.efudSmQgyHMUrUSwBFEZ38GtHYsZQmxWwzVQ3uXgRr8.PInYHi4Usjx3xHGdQTpKu6j_Vf12cS097kcPuaSUIf0ttPQsJmujRy3mBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:23:18 | 0.4450 | 10,000 | 280,000 |
| 07:22:14 | 0.4500 | 10,000 | 270,000 |
| 07:15:59 | 0.4500 | 10,000 | 260,000 |
| 06:21:54 | 0.4450 | 10,000 | 250,000 |
| 06:21:54 | 0.4450 | 60,000 | 240,000 |
| 06:00:01 | 0.4500 | 10,000 | 180,000 |
| 03:30:35 | 0.4550 | 10,000 | 170,000 |
| 03:27:40 | 0.4600 | 20,000 | 160,000 |
| 03:22:28 | 0.4600 | 10,000 | 140,000 |
Course Extremes
| 1 week | 0.44 |  | 0.5 |
| 1 month | 0.44 | | 0.56 |
| 3 years | 0.44 | | 6.5 |
| 5 years | 0.44 | | 18 |
Monthly variations
Annual variations
| 2026 | -61.30% | ||
| 2025 | -12.88% | ||
| 2024 | -67.41% | ||
| 2023 | -51.79% | ||
| 2022 | +18.31% |
- Stock Market
- Stocks
- 330 Stock
- 330 Stock
- Quotes ESPRIT
Select your edition
All financial news and data tailored to specific country editions
