|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,045.00 JPY | +3.72% |
|
-1.70% | +20.57% |
| 07-08 | Tranche Update on Espec Corp.'s Equity Buyback Plan announced on November 13, 2025. | CI |
| 04-07 | Tranche Update on Espec Corp.'s Equity Buyback Plan announced on November 13, 2025. | CI |
Quotes 5-day view: Espec Corp.
Delayed Quote Japan Exchange
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,965.00 | JP¥3,900.00 | JP¥3,855.00 | JP¥3,900.00 | JP¥4,045.00 |
| Volume | 102,300 | 189,800 | 112,900 | 114,100 | 108,200 |
| Change | +1.15% | -1.64% | -1.15% | +1.17% | +3.72% |
| Opening | JP¥3,965.00 | JP¥4,035.00 | JP¥3,970.00 | JP¥3,855.00 | JP¥3,950.00 |
| High | JP¥3,995.00 | JP¥4,060.00 | JP¥4,005.00 | JP¥3,940.00 | JP¥4,080.00 |
| Low | JP¥3,915.00 | JP¥3,875.00 | JP¥3,820.00 | JP¥3,830.00 | JP¥3,935.00 |
Performance
| 1 day | +3.72% | ||
| 1 week | -1.70% | ||
| Current month | -4.37% | ||
| 1 month | -2.65% | ||
| 3 months | +19.67% | ||
| 6 months | +18.27% | ||
| Current year | +20.57% | ||
| 1 year | +30.48% | ||
| 3 years | +77.33% | ||
| 5 years | +81.63% | ||
| 10 years | +199.85% |
Volumes
marketsDaily volume
108,200
Estimated daily volume
108,200
Avg. Volume 20 sessions
119,240
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
482,325,800
Avg. Volume 20 sessions USD
2,975,467.86
Record volume 1
1,180,800
Record volume 2
1,138,800
Record volume 3
756,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
82,703,055,076
Market Cap (USD)
510,191,454
Net sales (JPY)
70,034,000,000
Net sales (USD)
432,036,619
Number of employees
1,898
Sales / Employee (JPY)
36,898,841
Sales / Employee (USD)
227,627
Free-Float
78.49 %
Free-Float capitalization (JPY)
72,866,609,911
Free-Float capitalization (USD)
449,510,863
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
3,908
Moving average 20 days
4,280.75
Moving average 50 days
3,968.4
Moving average 100 days
3,685.41
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
33.88
RSI 14 days
40.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.72% | -1.70% | +30.48% | +77.33% | 510M | |
| -1.22% | +1.48% | +98.77% | +88.89% | 55.67B | |
| -2.27% | +0.30% | +237.21% | +221.82% | 24.21B | |
| -2.78% | +6.84% | +366.74% | +417.66% | 20.37B | |
| -3.14% | -1.84% | +89.43% | +7.46% | 10.82B | |
| -2.06% | +4.72% | +26.50% | +60.29% | 8.58B | |
| -0.01% | -2.13% | +69.85% | +219.59% | 8.43B | |
| -1.64% | +5.17% | +555.22% | - | 8.44B | |
| -0.24% | -1.14% | +39.75% | - | 7.56B | |
| +3.72% | +8.06% | -3.74% | +14.73% | 7.2B | |
| Average | -0.51% | -1.66% | +151.02% | +138.47% | 15.18B | |
| Weighted average by Cap. | -1.31% | +0.12% | +167.82% | +157.76% |
Historical Quotes: Espec Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54ad9cc3264b1d88d64eba7.tvWMdS_WIeMOv1glpkXMMQzgSU3bo_iTYeCjnMB0BC8.4Lj0JWOdVK1X_CBMzwefdlmPOgeszMj3J9Hiz_AAfRbZzO4BVaZVlln5GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,045.00 | 17,000 | 108,200 |
| 07:24:50 | 4,055.00 | 100 | 91,200 |
| 07:24:00 | 4,055.00 | 100 | 91,100 |
| 07:23:41 | 4,055.00 | 100 | 91,000 |
| 07:23:25 | 4,050.00 | 400 | 90,900 |
| 07:22:08 | 4,055.00 | 500 | 90,500 |
| 07:22:08 | 4,055.00 | 100 | 90,000 |
| 07:20:00 | 4,055.00 | 100 | 89,900 |
| 07:20:00 | 4,050.00 | 100 | 89,800 |
| 07:18:12 | 4,055.00 | 100 | 89,700 |
Course Extremes
| 1 week | 3,820 |  | 4,080 |
| 1 month | 3,820 | | 4,790 |
| Current year | 2,893 | | 4,790 |
| 1 year | 2,893 | | 4,790 |
| 3 years | 1,920 | | 4,790 |
| 5 years | 1,653 | | 4,790 |
| 10 years | 1,149 | | 4,790 |
Monthly variations
Annual variations
| 2026 | +20.57% | ||
| 2025 | +23.71% | ||
| 2024 | +14.96% | ||
| 2023 | +24.29% | ||
| 2022 | -14.96% | ||
| 2021 | +8.03% | ||
| 2020 | -8.18% | ||
| 2019 | +19.81% | ||
| 2018 | -33.97% | ||
| 2017 | +112.56% | ||
| 2016 | -9.90% | ||
| 2015 | +35.99% | ||
| 2014 | +33.17% | ||
| 2013 | +25.00% | ||
| 2012 | +41.38% | ||
| 2011 | -29.59% | ||
| 2010 | +45.47% | ||
| 2009 | -19.25% | ||
| 2008 | -32.00% | ||
| 2007 | -45.58% | ||
| 2006 | -20.00% | ||
| 2005 | +78.44% | ||
| 2004 | -8.13% | ||
| 2003 | +191.92% | ||
| 2002 | -20.80% | ||
| 2001 | -49.49% | ||
| 2000 | +51.61% | ||
| 1999 | +25.58% | ||
| 1998 | -28.77% | ||
| 1997 | -38.66% | ||
| 1996 | -20.67% | ||
| 1995 | -4.46% | ||
| 1994 | +88.02% | ||
| 1993 | +24.44% | ||
| 1992 | -50.30% |
- Stock Market
- Stocks
- 6859 Stock
- Quotes Espec Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
