Delayed
Japan Exchange
01:53:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,998
JPY
|
+2.04%
|
|
+0.54%
|
+27.00%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
2980 ¥
|
2965 ¥
|
2967 ¥
|
2938 ¥
|
2,998
¥
|
Volume |
40 100 |
43 000 |
32 400 |
53 400 |
15 600 |
Change |
+∞%
|
-0.50%
|
+0.07%
|
-0.98%
|
+2.04%
|
Opening |
2,986.00 |
2,980.00 |
2,960.00 |
2,953.00 |
2,950
|
High |
2,988.00 |
2,980.00 |
2,993.00 |
2,992.00 |
3,005
|
Low |
2,957.00 |
2,948.00 |
2,945.00 |
2,927.00 |
2,950
|
Estimated daily volume
81 831
Avg. Volume 20 sessions
56 075
Avg. Volume 20 sessions JPY
168 112 850.00
Avg. Volume 20 sessions USD
1 077 939.59
Record volume 1
1 180 800
Record volume 2
1 138 800
Capital turnover ratio
0.00
Capitalization (JPY)
64 174 967 717
Capitalization (USD)
411 489 893
Net sales (JPY)
52 892 000 000
Net sales (USD)
339 143 504
Number of employees
1 691
Sales / Employee (JPY)
31 278 533
Sales / Employee (USD)
200 558
Free-Float capitalization (JPY)
50 777 516 980
Free-Float capitalization (USD)
325 585 439
Average Daily Capital Traded
0.26%
Moving average 5 days
2 956.00
Moving average 20 days
2 961.50
Moving average 50 days
2 936.46
Moving average 100 days
2 707.16
Price spread / (MMA5) -1.40% Price spread / (MMA20) -1.22% Price spread / (MMA50) -2.05% Price spread / (MMA100) -9.70% 277d60dc7f3d0f033efbcdd5ed6f4a.XUJos_qh5rVFzffV4bIoTOAv4d_EOWVzTR96RzGxHXY.FC0P1bTqlNdwnqCth9BfDoJ8pK-uTylDJUwlIknFdgU1KCb6r9iqxwy3kA Date | Price | Volume | Daily volume |
---|
01:53:00 |
2,996
|
100 |
15,700 |
01:53:00 |
2,998
|
200 |
15,600 |
01:51:50 |
3,005
|
100 |
15,400 |
01:51:49 |
3,000
|
100 |
15,300 |
01:51:49 |
3,000
|
300 |
15,200 |
01:51:49 |
3,000
|
1,200 |
14,900 |
01:51:49 |
3,000
|
100 |
13,700 |
01:51:25 |
2,998
|
300 |
13,600 |
01:50:48 |
2,997
|
100 |
13,300 |
01:48:06 |
2,996
|
100 |
13,200 |
More charts
|