ESGOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | +12.00% |
|
0.00% | -22.22% |
| 04-18 | ESGold Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 04-04 | ESGold Corp. acquired 7303 hectares 130 Mining Claims. | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 07/05/2024 | 10/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.14 $ | 0.12 $ | 0.125 $ | 0.14 $ |
| Volume | 45 289 | 17 884 | 22 000 | 8 500 | 3 000 |
| Change | +20.83% | -3.45% | -14.29% | +4.17% | +12.00% |
| Opening | 0.13 | 0.12 | 0.11 | 0.13 | 0.14 |
| High | 0.15 | 0.14 | 0.12 | 0.13 | 0.14 |
| Low | 0.13 | 0.10 | 0.11 | 0.13 | 0.14 |
Performance
| 1 day | +12.00% | ||
| Current month | +27.27% | ||
| 1 month | +33.33% | ||
| 3 months | -9.68% | ||
| 6 months | -6.67% | ||
| Current year | -22.22% | ||
| 1 year | -60.00% | ||
| 3 years | -86.67% | ||
| 5 years | -53.33% | ||
| 10 years | -97.20% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
20 472
Avg. Volume 20 sessions
15 863
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
2 220.82
Avg. Volume 20 sessions USD
1 629.90
Record volume 1
785 241
Record volume 2
278 897
Record volume 3
260 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 921 149
Capitalization (USD)
2 921 149
Net sales ()
0
Free-Float
97.97 %
Free-Float capitalization (CAD)
2 861 741
Free-Float capitalization (USD)
2 861 741
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.10
0.14
1 month
0.100.15
Current year
0.100.22
1 year
0.050.40
3 years
0.052.20
5 years
0.052.20
10 years
0.0511.00
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-8.36%
Price spread / (MMA20)
-21.57%
Price spread / (MMA50)
-17.07%
Price spread / (MMA100)
-3.93%
RSI 9 days
52.18
RSI 14 days
51.39
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.00% | 0.00% | -22.22% | -60.00% | 2.92M | ||
| -0.09% | -0.05% | +3.45% | -5.10% | 49.81B | ||
| -0.42% | +0.78% | +25.12% | +22.84% | 34.44B | ||
| -0.13% | +1.76% | -0.96% | -6.32% | 30.61B | ||
| +0.04% | -0.17% | +16.52% | +13.84% | 25.36B | ||
| +2.12% | +3.03% | +9.45% | +8.50% | 11.23B | ||
| -1.45% | +1.24% | +30.22% | - | 10.36B | ||
| -0.56% | +3.20% | +32.67% | +49.65% | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.7B | ||
| -0.38% | +3.28% | +7.05% | -3.51% | 8.58B | ||
| -0.52% | +1.96% | +22.73% | +23.91% | 6.42B | ||
| +2.17% | +7.31% | +45.21% | +19.49% | 6.01B | ||
| +0.84% | +1.06% | +29.12% | +10.17% | 4.13B | ||
| -1.43% | -0.26% | -9.55% | -30.59% | 3.69B | ||
| -2.03% | -0.10% | +19.77% | +8.73% | 3.55B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.63% | +3.62% | +13.91% | +3.69% | ||
| Weighted average by Cap. | -0.01% | +3.88% | +13.15% | +7.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aba1b7f2984647a73a3838.9Tymo8r812tZdp53g9XPwF8q1wzGjiErNLgTMAfAC4s.pX6elYLNnT4LFPNE5b-NhG15rjS2u3lRZNp4R165PcKDY-TCvITmAA9C_Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -30.56% | ||
| 2023 | -60.00% | ||
| 2022 | -64.00% | ||
| 2021 | +150.00% | ||
| 2019 | +100.00% | ||
| 2018 | -91.67% | ||
| 2017 | -25.00% | ||
| 2016 | -11.11% | ||
| 2015 | 0.00% | ||
| 2014 | +50.00% | ||
| 2013 | -64.71% | ||
| 2012 | -84.55% | ||
| 2011 | -38.89% | ||
| 2010 | -14.29% | ||
| 2009 | +61.54% | ||
| 2008 | -72.92% | ||
| 2007 | -80.49% | ||
| 2006 | -28.07% | ||
| 2005 | +205.36% |
- Stock Market
- Equities
- ESAU Stock
- Quotes ESGold Corp.
