ESE ENTERTAINMENT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | -4.76% |
|
-16.67% | +33.33% |
| 05-02 | ESE Entertainment Announces New Partnership Deal for 2024 | CI |
| 04-15 | ESE Entertainment Inc. and Bombee Sign Gaming Partnership Agreement | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.12 $ | 0.105 $ | 0.1 $ |
| Volume | 10 500 | 25 850 | 62 500 | 54 828 |
| Change | +4.55% | +4.35% | -12.50% | -4.76% |
| Opening | 0.12 | 0.12 | 0.12 | 0.11 |
| High | 0.12 | 0.12 | 0.12 | 0.11 |
| Low | 0.12 | 0.11 | 0.11 | 0.10 |
Performance
| 1 day | -4.76% | ||
| 1 week | -16.67% | ||
| Current month | +5.26% | ||
| 1 month | -28.57% | ||
| 3 months | +25.00% | ||
| 6 months | +42.86% | ||
| Current year | +33.33% | ||
| 1 year | -50.00% | ||
| 3 years | -93.90% |
Volumes
marketsDaily volume
54 828
Estimated daily volume
54 828
Avg. Volume 20 sessions
108 417
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
10 841.70
Avg. Volume 20 sessions USD
7 962.69
Record volume 1
2 334 379
Record volume 2
2 272 566
Record volume 3
2 227 454
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 518 181
Capitalization (USD)
6 256 178
Net sales (CAD)
19 098 498
Net sales (USD)
14 026 892
Free-Float
70.79 %
Free-Float capitalization (CAD)
6 029 632
Free-Float capitalization (USD)
4 428 463
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.10
0.12
1 month
0.090.15
Current year
0.060.15
1 year
0.060.28
3 years
0.061.77
5 years
0.064.58
10 years
0.064.58
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+14.00%
Price spread / (MMA20)
+13.30%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
56.73
RSI 14 days
55.48
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -16.67% | +33.33% | -50.00% | 6.26M | ||
| -0.51% | +2.53% | +11.94% | +36.02% | 3,144B | ||
| -1.88% | +3.41% | +10.56% | +52.50% | 88.51B | ||
| -1.42% | +2.25% | +6.08% | +42.82% | 79.76B | ||
| -1.18% | -1.26% | -14.73% | +2.61% | 54.56B | ||
| 0.00% | +0.51% | +26.21% | +127.63% | 48.26B | ||
| -1.09% | +2.07% | -23.40% | +25.35% | 47.95B | ||
| +3.26% | +8.34% | +29.50% | +45.65% | 44.14B | ||
| +4.08% | +7.03% | +76.40% | -18.88% | 39.42B | ||
| -1.35% | +0.08% | -9.24% | +16.80% | 25.26B | ||
| -3.42% | +5.75% | +21.69% | +100.59% | 23.15B | ||
| -0.76% | -16.06% | -28.35% | -15.94% | 21.13B | ||
| -0.24% | +1.44% | +16.71% | +23.94% | 20.77B | ||
| +0.24% | +4.46% | -11.06% | -3.13% | 19.81B | ||
| +0.33% | -4.82% | -11.61% | -32.65% | 17.81B | ||
| +0.86% | +3.16% | +7.47% | +22.37% | 17.62B | ||
| Average | -0.59% | +0.66% | +8.84% | +23.48% | ||
| Weighted average by Cap. | +0.16% | +2.95% | +11.46% | +35.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ed4031c7c10703746.cQNG1ToHc_6Ps_RNTRe4gtrAjfdWwPaW2hxLI3sI15k.LnsQ7Q00K67JhboYGWfh1O-l-8NgsM_crHMhbzhulN8eSzyTdmggucXqvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:49:13 | 0.1 | 3,000 | 54,000 |
| 20:42:07 | 0.105 | 500 | 51,000 |
| 20:42:07 | 0.105 | 1,500 | 50,500 |
| 20:42:07 | 0.105 | 1,500 | 49,000 |
| 20:42:07 | 0.105 | 14,000 | 47,500 |
| 18:34:57 | 0.105 | 2,000 | 33,500 |
| 18:21:24 | 0.105 | 500 | 31,500 |
| 17:44:01 | 0.105 | 2,000 | 31,000 |
| 17:08:25 | 0.1 | 1,500 | 29,000 |
| 17:08:25 | 0.1 | 5,500 | 27,500 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -78.26% | ||
| 2022 | -73.05% | ||
| 2021 | +1.59% | ||
| 2020 | +320.00% |
- Stock Market
- Equities
- ESE Stock
- Quotes ESE Entertainment Inc.
