|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.28 USD | +4.67% |
|
+3.38% | +42.92% |
| 04-30 | Escalade, Incorporated, Q1 2026 Earnings Call, Apr 30, 2026 | |
| 04-30 | Escalade, Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Escalade, Incorporated
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$18.66 | US$18.82 | US$18.55 | US$18.42 | US$19.28 |
| Volume | 29,991 | 19,851 | 29,197 | 27,315 | 182,571 |
| Change | - | +0.86% | -1.43% | -0.70% | +4.67% |
| Opening | US$18.65 | US$18.60 | US$18.78 | US$18.55 | US$18.55 |
| High | US$18.83 | US$18.93 | US$19.00 | US$19.07 | US$19.39 |
| Low | US$18.23 | US$18.11 | US$18.17 | US$18.19 | US$18.31 |
Performance
| 1 day | +4.67% | ||
| 1 week | +3.38% | ||
| Current month | +2.72% | ||
| 1 month | +0.94% | ||
| 3 months | +11.12% | ||
| 6 months | +44.10% | ||
| Current year | +42.92% | ||
| 1 year | +35.68% | ||
| 3 years | +47.40% | ||
| 5 years | -15.10% | ||
| 10 years | +88.47% |
Volumes
marketsDaily volume
182,571
Estimated daily volume
182,571
Avg. Volume 20 sessions
40,934
Daily volume ratio
4.46
Avg. Volume 20 sessions USD
789,207.52
Record volume 1
2,353,590
Record volume 2
1,549,119
Record volume 3
1,313,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
266,161,132
Net sales (USD)
240,158,000
Number of employees
441
Sales / Employee (USD)
544,576
Free-Float
59.91 %
Free-Float capitalization (USD)
159,457,881
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
18.75
Moving average 20 days
18.38
Moving average 50 days
18.56
Moving average 100 days
17.34
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-10.05%
STIM
RSI 9 days
48.56
RSI 14 days
49.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.67% | +3.38% | +35.68% | +47.40% | 266M | |
| +4.31% | +9.61% | +61.05% | +117.58% | 6.91B | |
| +3.72% | +1.72% | -9.46% | +10.66% | 4.23B | |
| 0.00% | -9.32% | +23.62% | +78.92% | 3.47B | |
| +4.17% | +5.65% | +137.36% | -2.33% | 3.46B | |
| +0.18% | -0.87% | -15.88% | -21.64% | 2.48B | |
| +0.15% | +1.17% | +29.89% | +176.00% | 1.62B | |
| +1.00% | +1.31% | -20.00% | +70.97% | 1.22B | |
| -0.42% | -0.84% | -31.90% | +72.24% | 1.13B | |
| -3.08% | -8.34% | +52.77% | +7.99% | 812M | |
| Average | +1.12% | +1.13% | +26.31% | +55.78% | 2.56B | |
| Weighted average by Cap. | +1.77% | +2.51% | +36.75% | +60.27% |
Historical Quotes: Escalade, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3949577f1b1b172cdb.8lQXNoU5SlQqyu-HJoutNendppOkVTilrW3uIcJZqPk.xAJuccBUJxlasJjPftvKDIqF8ebXHlfTxh_YUrcIwIu9eSRsyQktPFyv1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 19.28 | 95,499 | 133,533 |
| 20:59:58 | 19.20 | 361 | 38,034 |
| 20:59:58 | 19.20 | 100 | 37,673 |
| 20:59:58 | 19.20 | 100 | 37,573 |
| 20:59:56 | 19.25 | 144 | 37,473 |
| 20:59:56 | 19.25 | 100 | 37,329 |
| 20:59:55 | 19.18 | 100 | 37,229 |
| 20:59:55 | 19.20 | 915 | 37,129 |
| 20:59:55 | 19.20 | 600 | 36,214 |
| 20:59:54 | 19.30 | 100 | 35,614 |
Course Extremes
| 1 week | 18.11 |  | 19.39 |
| 1 month | 17.54 | | 19.39 |
| Current year | 13.42 | | 21.32 |
| 1 year | 11.41 | | 21.32 |
| 3 years | 11.41 | | 22.01 |
| 5 years | 9.25 | | 24.5 |
| 10 years | 4.69 | | 25.72 |
Monthly variations
Annual variations
| 2026 | +42.92% | ||
| 2025 | -5.53% | ||
| 2024 | -28.92% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Stocks
- ESCA Stock
- Quotes Escalade, Incorporated
Select your edition
All financial news and data tailored to specific country editions
