|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.46 USD | -1.05% |
|
+0.19% | +36.58% |
| 04-30 | Escalade, Incorporated, Q1 2026 Earnings Call, Apr 30, 2026 | |
| 04-30 | Escalade, Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Escalade, Incorporated
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 18.39 $ | 18.26 $ | 18.13 $ | 18.65 $ | 18.42 $ |
| Volume | 34,439 | 21,624 | 37,868 | 60,096 | 22,562 |
| Change | -1.29% | -0.71% | -0.71% | +2.87% | -1.05% |
| Opening | 18.61 $ | 18.45 $ | 18.26 $ | 18.34 $ | 18.65 $ |
| High | 18.76 $ | 18.80 $ | 18.82 $ | 18.77 $ | 18.82 $ |
| Low | 18.26 $ | 18.01 $ | 17.82 $ | 18.18 $ | 18.23 $ |
Performance
| 1 day | -1.05% | ||
| 1 week | +0.19% | ||
| Current month | -1.84% | ||
| 1 month | -1.47% | ||
| 3 months | -0.30% | ||
| 6 months | +44.62% | ||
| Current year | +36.58% | ||
| 1 year | +32.84% | ||
| 3 years | +24.92% | ||
| 5 years | -20.79% | ||
| 10 years | +83.88% |
Volumes
marketsDaily volume
22,562
Estimated daily volume
29,154
Avg. Volume 20 sessions
28,395
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
524,029.73
Record volume 1
2,353,590
Record volume 2
1,549,119
Record volume 3
1,313,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
257,463,958
Net sales (USD)
240,158,000
Number of employees
441
Sales / Employee (USD)
544,576
Free-Float
59.91 %
Free-Float capitalization (USD)
154,247,380
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
18.41
Moving average 20 days
18.42
Moving average 50 days
18.51
Moving average 100 days
17.13
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
44.02
RSI 14 days
46.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +0.19% | +32.84% | +24.92% | 257M | |
| -1.29% | +9.81% | +47.20% | +106.57% | 6.31B | |
| -0.73% | -1.14% | -8.24% | +15.81% | 4.18B | |
| -4.45% | -7.10% | +33.50% | +84.85% | 3.85B | |
| -1.13% | +5.68% | +114.63% | -5.94% | 3.28B | |
| -5.11% | -5.43% | -13.89% | -27.11% | 2.5B | |
| +0.89% | +1.49% | +36.07% | +164.68% | 1.59B | |
| +3.43% | -1.72% | -20.18% | +61.84% | 1.17B | |
| -2.93% | 0.00% | -20.00% | +65.01% | 1.15B | |
| -1.76% | -4.73% | +63.36% | +17.80% | 890M | |
| Average | -1.37% | +1.12% | +26.53% | +50.84% | 2.52B | |
| Weighted average by Cap. | -1.69% | +3.35% | +32.13% | +56.00% |
Historical Quotes: Escalade, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd10c2.5Xujxr70eGMjvtOrH7WE0eqxgzG87RYQCZupejnKq0Q.tzTo9v2wGzQW8bjHb-z2iKfGwVr9nmNCc_bQI1j98SqKHMvz-KciTmGLkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:56:30 | 18.42 | 100 | 13,972 |
| 18:42:04 | 18.42 | 100 | 13,872 |
| 18:41:56 | 18.40 | 701 | 13,772 |
| 18:37:05 | 18.46 | 100 | 13,071 |
| 18:16:26 | 18.39 | 100 | 12,971 |
| 18:08:19 | 18.40 | 100 | 12,871 |
| 18:08:19 | 18.39 | 279 | 12,771 |
| 18:08:16 | 18.39 | 100 | 12,492 |
| 18:08:10 | 18.39 | 100 | 12,392 |
| 18:08:10 | 18.39 | 100 | 12,292 |
Course Extremes
| 1 week | 17.82 |  | 18.82 |
| 1 month | 17.54 | | 19.48 |
| Current year | 13.42 | | 21.32 |
| 1 year | 11.41 | | 21.32 |
| 3 years | 11.41 | | 22.01 |
| 5 years | 9.25 | | 24.5 |
| 10 years | 4.69 | | 25.72 |
Monthly variations
Annual variations
| 2026 | +38.25% | ||
| 2025 | -5.53% | ||
| 2024 | -28.92% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Stocks
- ESCA Stock
- Quotes Escalade, Incorporated
Select your edition
All financial news and data tailored to specific country editions
