|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.66 USD | +0.05% |
|
+1.47% | +38.32% |
| 04-30 | Escalade, Incorporated, Q1 2026 Earnings Call, Apr 30, 2026 | |
| 04-30 | Escalade, Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Escalade, Incorporated
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | US$18.39 | US$18.26 | US$18.13 | US$18.65 | US$18.66 |
| Volume | 34,439 | 21,624 | 37,868 | 60,096 | 29,991 |
| Change | - | -0.71% | -0.71% | +2.87% | +0.05% |
| Opening | US$18.61 | US$18.45 | US$18.26 | US$18.34 | US$18.65 |
| High | US$18.76 | US$18.80 | US$18.82 | US$18.77 | US$18.83 |
| Low | US$18.26 | US$18.01 | US$17.82 | US$18.18 | US$18.23 |
Performance
| 1 day | +0.05% | ||
| 1 week | +1.47% | ||
| Current month | -0.59% | ||
| 1 month | -0.21% | ||
| 3 months | +6.32% | ||
| 6 months | +46.47% | ||
| Current year | +38.32% | ||
| 1 year | +34.24% | ||
| 3 years | +26.51% | ||
| 5 years | -19.78% | ||
| 10 years | +86.23% |
Volumes
marketsDaily volume
29,991
Estimated daily volume
29,991
Avg. Volume 20 sessions
28,395
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
529,850.7
Record volume 1
2,353,590
Record volume 2
1,549,119
Record volume 3
1,313,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
257,602,009
Net sales (USD)
240,158,000
Number of employees
441
Sales / Employee (USD)
544,576
Free-Float
59.91 %
Free-Float capitalization (USD)
154,330,086
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
18.42
Moving average 20 days
18.42
Moving average 50 days
18.53
Moving average 100 days
17.17
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-7.99%
STIM
RSI 9 days
55.68
RSI 14 days
53.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +1.47% | +34.24% | +26.51% | 258M | |
| -0.59% | +10.12% | +50.37% | +107.14% | 6.27B | |
| -0.76% | -3.13% | -8.96% | +15.31% | 4.14B | |
| -1.93% | -7.93% | +30.93% | +86.86% | 3.67B | |
| -1.10% | +5.50% | +116.85% | -6.10% | 3.24B | |
| -5.89% | -6.38% | -12.14% | -27.84% | 2.35B | |
| -1.47% | -1.90% | +35.10% | +165.61% | 1.61B | |
| -1.88% | -3.31% | -21.19% | +64.01% | 1.21B | |
| -2.93% | -1.28% | -20.00% | +65.01% | 1.11B | |
| -1.76% | -5.48% | +63.36% | +17.80% | 873M | |
| Average | -1.34% | -0.58% | +26.86% | +51.43% | 2.47B | |
| Weighted average by Cap. | -1.19% | +1.13% | +32.94% | +56.90% |
Historical Quotes: Escalade, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.IF3QOcPs9oDoiIx2z4wNN35SZ0ql9zRvlW2dfYkb-ek.YRqyarachu2G5vw6puRLWQ4KUB_otX813wPyGeEpmJlkP-Ztt4u_2YLFwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 18.66 | 4,598 | 19,430 |
| 20:59:50 | 18.51 | 100 | 14,832 |
| 20:54:59 | 18.48 | 100 | 14,732 |
| 20:10:54 | 18.58 | 298 | 14,632 |
| 19:51:30 | 18.46 | 162 | 14,334 |
| 19:48:32 | 18.42 | 100 | 14,172 |
| 19:47:23 | 18.42 | 100 | 14,072 |
| 18:56:30 | 18.42 | 100 | 13,972 |
| 18:42:04 | 18.42 | 100 | 13,872 |
| 18:41:56 | 18.40 | 701 | 13,772 |
Course Extremes
| 1 week | 17.82 |  | 18.82 |
| 1 month | 17.54 | | 19.48 |
| Current year | 13.42 | | 21.32 |
| 1 year | 11.41 | | 21.32 |
| 3 years | 11.41 | | 22.01 |
| 5 years | 9.25 | | 24.5 |
| 10 years | 4.69 | | 25.72 |
Monthly variations
Annual variations
| 2026 | +38.32% | ||
| 2025 | -5.53% | ||
| 2024 | -28.92% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Stocks
- ESCA Stock
- Quotes Escalade, Incorporated
Select your edition
All financial news and data tailored to specific country editions
