|
Market Closed -
Nasdaq
21:00:00 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.16 USD | -0.10% |
|
-4.00% | +49.44% |
| 08-25 | Escalade, Incorporated acquired Assets of ASL Solutions from ASL Solutions. | CI |
| 08-25 | Escalade Buys Insulated Pet House Maker ASL Assets | MT |
Stock exchange
Quotes 5-day view: Escalade, Incorporated
Delayed Quote Nasdaq
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$20.17 | US$19.93 | US$20.05 | US$20.18 | US$20.15 |
| Volume | 56,731 | 33,647 | 17,728 | 21,893 | 31,108 |
| Change | -3.95% | -1.19% | +0.60% | +0.65% | -0.15% |
| Opening | US$21.04 | US$20.18 | US$19.92 | US$20.17 | US$20.39 |
| High | US$21.26 | US$20.18 | US$20.29 | US$20.53 | US$20.61 |
| Low | US$19.92 | US$19.60 | US$19.87 | US$20.10 | US$20.01 |
Performance
| 1 day | -0.10% | ||
| 1 week | -4.00% | ||
| Current month | +1.51% | ||
| 1 month | +1.51% | ||
| 3 months | +11.07% | ||
| 6 months | +35.48% | ||
| Current year | +49.44% | ||
| 1 year | +59.62% | ||
| 3 years | +34.49% | ||
| 5 years | -12.73% | ||
| 10 years | +66.20% |
Volumes
marketsDaily volume
31,108
Estimated daily volume
31,108
Avg. Volume 20 sessions
44,918
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
905,546.88
Record volume 1
2,353,590
Record volume 2
1,549,119
Record volume 3
1,313,070
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
277,799,373
Net sales (USD)
240,158,000
Number of employees
441
Sales / Employee (USD)
544,576
Free-Float
60.22 %
Free-Float capitalization (USD)
167,277,549
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
20.27
Moving average 20 days
20.92
Moving average 50 days
19.71
Moving average 100 days
19.13
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
42.39
RSI 14 days
47.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -4.00% | +59.62% | +34.49% | 278M | |
| -0.60% | -2.74% | +12.71% | +48.36% | 5.08B | |
| +0.47% | -0.31% | -20.26% | -6.36% | 4.26B | |
| +3.76% | +2.40% | -8.12% | +67.70% | 2.95B | |
| +0.13% | -1.13% | +64.33% | -9.45% | 2.8B | |
| -1.65% | 0.00% | -27.22% | -15.99% | 2.39B | |
| -0.24% | -0.12% | +57.15% | +166.92% | 1.94B | |
| -0.47% | +0.22% | -33.49% | +99.28% | 1.49B | |
| +0.40% | -4.18% | -12.50% | +64.49% | 1.2B | |
| +1.03% | +2.86% | -7.06% | -7.82% | 1.02B | |
| Average | +0.28% | -1.06% | +8.51% | +44.16% | 2.34B | |
| Weighted average by Cap. | +0.27% | -0.96% | +5.31% | +38.64% |
Historical Quotes: Escalade, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81aa2651c26d62.DcPSlOp_slSPmgsyVGTkix-njOww8wtCOHC7nhnPkvE.Ne7gw50a9SS5qWZDZxaU6S79-ZRDokMwVRyDr2uhoZl5poDw3TPfO7fRfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 20.16 | 5,413 | 20,941 |
| 20:59:54 | 20.15 | 100 | 15,528 |
| 20:59:41 | 20.17 | 100 | 15,428 |
| 20:58:53 | 20.22 | 100 | 15,328 |
| 20:55:06 | 20.32 | 101 | 15,228 |
| 20:52:55 | 20.25 | 100 | 15,127 |
| 20:50:05 | 20.23 | 100 | 15,027 |
| 20:47:11 | 20.22 | 100 | 14,927 |
| 20:45:20 | 20.43 | 2,520 | 14,827 |
| 20:39:45 | 20.32 | 1,000 | 12,307 |
Price Extremes
| 1 week | 19.6 |  | 21.26 |
| 1 month | 19.6 | | 23.07 |
| Current year | 13.42 | | 23.07 |
| 1 year | 11.41 | | 23.07 |
| 3 years | 11.41 | | 23.07 |
| 5 years | 9.25 | | 23.25 |
| 10 years | 4.69 | | 25.72 |
Monthly variations
Annual variations
| 2026 | +49.37% | ||
| 2025 | -5.53% | ||
| 2024 | -28.92% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Stocks
- ESCA Stock
- Quotes Escalade, Incorporated
Select your edition
All financial news and data tailored to specific country editions
