|
Market Closed -
NYSE
21:00:02 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 67.33 USD | -1.62% |
|
+1.28% | -39.73% |
| 09-11 | ESAB Corporation Declares $0.12 Dividend, Unchanged for the Quarter | MT |
| 09-11 | ESAB Corporation Declares Quarterly Cash Dividend on Common Stock, Payable on October 16, 2026 | CI |
Stock exchange
Quotes 5-day view: ESAB Corporation
Delayed Quote NYSE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | US$66.67 | US$64.94 | US$67.01 | US$68.44 | US$67.33 |
| Volume | 1,066,798 | 1,034,787 | 1,489,861 | 944,476 | 1,209,940 |
| Change | +0.29% | -2.59% | +3.19% | +2.13% | -1.62% |
| Opening | US$68.32 | US$66.82 | US$65.99 | US$68.65 | US$67.68 |
| High | US$70.00 | US$67.10 | US$67.85 | US$69.17 | US$70.07 |
| Low | US$66.23 | US$64.83 | US$64.86 | US$67.39 | US$66.99 |
Performance
| 1 day | -1.62% | ||
| 1 week | +1.28% | ||
| Current month | -10.68% | ||
| 1 month | -17.29% | ||
| 3 months | -30.31% | ||
| 6 months | -29.67% | ||
| Current year | -39.73% | ||
| 1 year | -38.48% | ||
| 3 years | -2.63% |
Volumes
marketsDaily volume
1,209,940
Estimated daily volume
1,209,940
Avg. Volume 20 sessions
926,710
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
62,395,384.3
Record volume 1
2,234,654
Record volume 2
2,231,100
Record volume 3
2,132,522
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,185,758,647
Net sales (USD)
2,700,400,000
Number of employees
10,300
Sales / Employee (USD)
262,175
Free-Float
93.51%
Free-Float capitalization (USD)
3,914,068,025
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
66.88
Moving average 20 days
72.35
Moving average 50 days
80.67
Moving average 100 days
86.87
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+19.81%
Price spread / (MMA100)
+29.02%
STIM
RSI 9 days
39.39
RSI 14 days
36.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | +1.28% | -38.48% | -2.63% | 4.19B | |
| -1.36% | -2.68% | +112.77% | +307.63% | 14.26B | |
| +0.92% | +3.96% | +12.32% | +50.11% | 14.47B | |
| +0.62% | -1.47% | +54.71% | +63.26% | 3.41B | |
| -2.61% | +3.85% | +99.72% | +124.38% | 2.98B | |
| +2.92% | -0.05% | +109.80% | +271.17% | 2.06B | |
| +3.45% | +1.12% | -22.03% | -7.74% | 1.1B | |
| +2.34% | +1.82% | +58.93% | +98.16% | 936M | |
| -1.26% | -1.65% | +9.88% | +9.50% | 901M | |
| -0.07% | +1.09% | -32.45% | +4.18% | 700M | |
| Average | +0.32% | +1.36% | +36.52% | +91.80% | 4.5B | |
| Weighted average by Cap. | -0.17% | +1.15% | +52.29% | +140.94% |
Historical Quotes: ESAB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efae67.xVZOjh8NmpLYEBva_V3Ll-AcPO4IsaDxlXrYRURtUMw.rxwH5ilU9ei_JUiZyWv5zpBsEYY65M7J9g6PPHJAIOGzFAPoeGbf4rJxaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 67.33 | 155,287 | 792,149 |
| 20:59:59 | 67.33 | 116 | 636,862 |
| 20:59:58 | 67.38 | 100 | 636,746 |
| 20:59:58 | 67.28 | 112 | 636,646 |
| 20:59:52 | 67.33 | 100 | 636,534 |
| 20:59:52 | 67.28 | 100 | 636,434 |
| 20:59:52 | 67.25 | 100 | 636,334 |
| 20:59:52 | 67.25 | 100 | 636,234 |
| 20:59:52 | 67.28 | 200 | 636,134 |
| 20:59:52 | 67.28 | 100 | 635,934 |
Price Extremes
| 1 week | 64.83 |  | 70.06 |
| 1 month | 64.83 | | 83.2 |
| Current year | 64.83 | | 137.42 |
| 1 year | 64.83 | | 137.42 |
| 3 years | 61.43 | | 137.42 |
| 5 years | 32.12 | | 137.42 |
| 10 years | 32.12 | | 137.42 |
Monthly variations
Annual variations
| 2026 | -39.73% | ||
| 2025 | -6.85% | ||
| 2024 | +38.47% | ||
| 2023 | +84.61% | ||
| 2022 | -6.16% |
- Stock Market
- Stocks
- ESAB Stock
- Quotes ESAB Corporation
Select your edition
All financial news and data tailored to specific country editions
