|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.53 USD | +1.10% |
|
+2.48% | -22.55% |
| 07-21 | Oppenheimer Adjusts Price Target on ESAB to $135 From $140, Maintains Outperform Rating | MT |
| 06-16 | DA Davidson Initiates ESAB at Buy With $130 Price Target | MT |
Quotes 5-day view: ESAB Corporation
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$88.32 | US$89.18 | US$86.43 | US$85.59 | US$86.53 |
| Volume | 538,893 | 512,954 | 367,873 | 412,358 | 399,204 |
| Change | +4.59% | +0.97% | -3.08% | -0.97% | +1.10% |
| Opening | US$85.77 | US$89.07 | US$87.18 | US$87.61 | US$85.49 |
| High | US$88.61 | US$90.93 | US$88.00 | US$89.40 | US$88.22 |
| Low | US$85.11 | US$86.95 | US$84.50 | US$84.05 | US$84.65 |
Performance
| 1 day | +1.10% | ||
| 1 week | +2.48% | ||
| 1 month | -12.27% | ||
| 3 months | -11.95% | ||
| 6 months | -28.55% | ||
| Current year | -22.55% | ||
| 1 year | -35.51% | ||
| 3 years | +25.95% |
Volumes
marketsDaily volume
399,204
Estimated daily volume
399,204
Avg. Volume 20 sessions
580,197
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
50,204,446.41
Record volume 1
2,234,654
Record volume 2
2,231,100
Record volume 3
2,132,522
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,376,625,224
Net sales (USD)
2,700,400,000
Number of employees
10,300
Sales / Employee (USD)
262,175
Free-Float
93.37 %
Free-Float capitalization (USD)
4,918,927,904
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
87.21
Moving average 20 days
88.01
Moving average 50 days
91.36
Moving average 100 days
94.97
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+9.75%
RSI 9 days
43.73
RSI 14 days
44.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +2.48% | -35.51% | +25.95% | 5.38B | |
| +4.43% | +3.91% | +7.31% | +30.19% | 14.24B | |
| +3.19% | -16.95% | +213.35% | +244.94% | 12.88B | |
| +5.57% | -4.10% | +7.17% | +8.89% | 2.65B | |
| +5.54% | -17.23% | +61.00% | +49.34% | 2.12B | |
| +3.45% | -17.31% | +71.53% | +119.83% | 1.2B | |
| +1.76% | +6.03% | -15.90% | -23.84% | 933M | |
| +0.71% | -0.37% | +5.63% | +17.14% | 908M | |
| +2.64% | +5.82% | -20.97% | +7.00% | 716M | |
| +2.78% | +6.42% | -11.25% | +14.80% | 639M | |
| Average | +3.12% | -4.70% | +28.24% | +49.43% | 4.17B | |
| Weighted average by Cap. | +3.52% | -5.73% | +68.74% | +96.12% |
Historical Quotes: ESAB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
788fb305.B0ZAB0pnNGW41FV8H5Rd1cNu4fVpKMguWRZ_MRIegZI.VRxzVQMoDCOO5zYUWsIcoLlYm486X49FHlI8Y3RG5tNsCAxfBTIEEv7hHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 86.53 | 108,518 | 254,578 |
| 20:59:59 | 86.48 | 189 | 146,060 |
| 20:59:59 | 86.48 | 120 | 145,871 |
| 20:59:59 | 86.48 | 400 | 145,751 |
| 20:59:58 | 86.52 | 100 | 145,351 |
| 20:59:58 | 86.52 | 100 | 145,251 |
| 20:59:58 | 86.51 | 100 | 145,151 |
| 20:59:58 | 86.52 | 100 | 145,051 |
| 20:59:57 | 86.65 | 100 | 144,951 |
| 20:59:57 | 86.58 | 100 | 144,851 |
Course Extremes
| 1 week | 84.05 |  | 90.93 |
| 1 month | 82.3 | | 98.08 |
| Current year | 82.18 | | 137.42 |
| 1 year | 82.18 | | 137.42 |
| 3 years | 61.43 | | 137.42 |
| 5 years | 32.12 | | 137.42 |
| 10 years | 32.12 | | 137.42 |
Monthly variations
Annual variations
| 2026 | -22.55% | ||
| 2025 | -6.85% | ||
| 2024 | +38.47% | ||
| 2023 | +84.61% | ||
| 2022 | -6.16% |
- Stock Market
- Stocks
- ESAB Stock
- Quotes ESAB Corporation
Select your edition
All financial news and data tailored to specific country editions
