|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.53 USD | +1.10% |
|
+3.42% | -22.55% |
| 07-21 | Oppenheimer Adjusts Price Target on ESAB to $135 From $140, Maintains Outperform Rating | MT |
| 06-16 | DA Davidson Initiates ESAB at Buy With $130 Price Target | MT |
Quotes 5-day view: ESAB Corporation
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$88.32 | US$89.18 | US$86.43 | US$85.59 | US$86.53 |
| Volume | 538,893 | 512,954 | 367,873 | 412,358 | 399,202 |
| Change | +4.59% | +0.97% | -3.08% | -0.97% | +1.10% |
| Opening | US$85.77 | US$89.07 | US$87.18 | US$87.61 | US$85.49 |
| High | US$88.61 | US$90.93 | US$88.00 | US$89.40 | US$88.22 |
| Low | US$85.11 | US$86.95 | US$84.50 | US$84.05 | US$84.65 |
Performance
| 1 day | +1.10% | ||
| 1 week | +3.42% | ||
| Current month | -12.27% | ||
| 1 month | -12.27% | ||
| 3 months | -11.95% | ||
| 6 months | -28.55% | ||
| Current year | -22.55% | ||
| 1 year | -34.68% | ||
| 3 years | +28.19% |
Volumes
marketsDaily volume
399,202
Estimated daily volume
399,202
Avg. Volume 20 sessions
633,461
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
54,813,380.33
Record volume 1
2,234,654
Record volume 2
2,231,100
Record volume 3
2,132,522
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,318,217,415
Net sales (USD)
2,700,400,000
Number of employees
10,300
Sales / Employee (USD)
262,175
Free-Float
93.37 %
Free-Float capitalization (USD)
4,865,492,191
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
86.41
Moving average 20 days
89.02
Moving average 50 days
91.45
Moving average 100 days
95.4
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+10.25%
RSI 9 days
52.22
RSI 14 days
49.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +3.42% | -34.68% | +28.19% | 5.32B | |
| +4.43% | +4.37% | +17.01% | +31.23% | 13.71B | |
| +3.19% | -19.74% | +218.79% | +245.08% | 12.47B | |
| +5.57% | -6.68% | +6.21% | +10.18% | 2.5B | |
| +5.54% | -17.74% | +72.77% | +49.32% | 2B | |
| +3.45% | -19.01% | +70.76% | +121.86% | 1.16B | |
| +1.76% | +2.50% | -16.09% | -23.05% | 916M | |
| +0.71% | -1.69% | +4.02% | +16.58% | 901M | |
| +2.64% | +1.84% | -20.97% | +9.12% | 697M | |
| +2.78% | +2.12% | -12.07% | +20.25% | 621M | |
| Average | +3.12% | -4.63% | +30.57% | +50.87% | 4.03B | |
| Weighted average by Cap. | +3.50% | -4.56% | +74.12% | +97.08% |
Historical Quotes: ESAB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cea9cb564eddca8a3b99555e0b9daf2.frPXBCE5N2jbpfU_mLHIIrFpXSZeJhJfCPkn-g4PebQ.GITnfXIIegme7JNn9YGJU4YMP08QYSAvS79UpUdcCfwO5o93TElgDI-Qhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 86.53 | 108,518 | 254,578 |
| 20:59:59 | 86.48 | 189 | 146,060 |
| 20:59:59 | 86.48 | 120 | 145,871 |
| 20:59:59 | 86.48 | 400 | 145,751 |
| 20:59:58 | 86.52 | 100 | 145,351 |
| 20:59:58 | 86.52 | 100 | 145,251 |
| 20:59:58 | 86.51 | 100 | 145,151 |
| 20:59:58 | 86.52 | 100 | 145,051 |
| 20:59:57 | 86.65 | 100 | 144,951 |
| 20:59:57 | 86.58 | 100 | 144,851 |
Course Extremes
| 1 week | 84.05 |  | 90.93 |
| 1 month | 82.3 | | 98.08 |
| Current year | 82.18 | | 137.42 |
| 1 year | 82.18 | | 137.42 |
| 3 years | 61.43 | | 137.42 |
| 5 years | 32.12 | | 137.42 |
| 10 years | 32.12 | | 137.42 |
Monthly variations
Annual variations
| 2026 | -22.55% | ||
| 2025 | -6.85% | ||
| 2024 | +38.47% | ||
| 2023 | +84.61% | ||
| 2022 | -6.16% |
- Stock Market
- Stocks
- ESAB Stock
- Quotes ESAB Corporation
Select your edition
All financial news and data tailored to specific country editions
