|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.60 USD | -2.82% |
|
-12.23% | -20.69% |
| 05-08 | Esab Corporation Board Declares Increased Dividend | RE |
| 05-08 | ESAB Increases Quarterly Dividend $0.02 to $0.12 a Share, Payable July 17 to Holders of Record July 3 | MT |
Quotes 5-day view: ESAB Corporation
Delayed Quote Nyse
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 96.57 $ | 94.20 $ | 91.02 $ | 91.17 $ | 88.60 $ |
| Volume | 683,013 | 488,496 | 628,569 | 432,113 | 421,112 |
| Change | -4.33% | -2.45% | -3.38% | +0.16% | -2.82% |
| Opening | 101.29 $ | 96.50 $ | 93.42 $ | 91.78 $ | 89.80 $ |
| High | 101.39 $ | 96.53 $ | 95.27 $ | 93.24 $ | 90.15 $ |
| Low | 95.64 $ | 93.05 $ | 90.05 $ | 90.51 $ | 87.82 $ |
Performance
| 1 day | -2.82% | ||
| 1 week | -12.23% | ||
| Current month | -9.84% | ||
| 1 month | -10.44% | ||
| 3 months | -34.28% | ||
| 6 months | -20.72% | ||
| Current year | -20.69% | ||
| 1 year | -31.98% | ||
| 3 years | +46.25% |
Volumes
marketsDaily volume
421,112
Estimated daily volume
421,112
Avg. Volume 20 sessions
571,328
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
50,619,660.8
Record volume 1
2,234,654
Record volume 2
2,231,100
Record volume 3
2,132,522
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5,394,119,683
Net sales (USD)
2,700,400,000
Number of employees
10,300
Sales / Employee (USD)
262,175
Free-Float
93.56 %
Free-Float capitalization (USD)
5,046,646,697
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
92.31
Moving average 20 days
99.81
Moving average 50 days
99.88
Moving average 100 days
110.52
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+12.65%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+24.74%
RSI 9 days
32.76
RSI 14 days
37.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | -12.23% | -31.98% | +46.25% | 5.39B | |
| -3.97% | +17.40% | +475.73% | +497.33% | 21.68B | |
| -2.05% | -3.76% | +28.53% | +55.83% | 14.3B | |
| -1.14% | -1.06% | +78.41% | +40.69% | 3.08B | |
| +2.12% | +16.02% | +231.04% | +75.74% | 2.72B | |
| -2.28% | +8.86% | +135.15% | +197.75% | 1.54B | |
| -2.35% | -0.17% | +73.43% | +9.60% | 1.44B | |
| +0.22% | -8.06% | +34.60% | +96.50% | 1.14B | |
| -1.10% | -5.02% | +29.25% | +81.79% | 1.06B | |
| +5.18% | +19.30% | +18.95% | +72.27% | 792M | |
| Average | -0.82% | +0.02% | +107.31% | +117.38% | 5.31B | |
| Weighted average by Cap. | -2.49% | +0.63% | +222.43% | +239.66% |
Historical Quotes: ESAB Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
49df57ea371aff5259f2406ef.WFRn5SVTNeLSHs012eohgNb9AvOkBBVcWqJbuPxtISI.FiAjpmghc5GHZ5VRga0X0YLETqvWSEELK_IB6LFZflMAOFeGVgld1L5Pvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 88.60 | 91,497 | 273,237 |
| 21:00:00 | 88.65 | 180 | 181,740 |
| 20:59:59 | 88.54 | 161 | 181,560 |
| 20:59:59 | 88.56 | 100 | 181,399 |
| 20:59:56 | 88.55 | 100 | 181,299 |
| 20:59:51 | 88.58 | 100 | 181,199 |
| 20:59:50 | 88.62 | 100 | 181,099 |
| 20:59:49 | 88.66 | 100 | 180,999 |
| 20:59:49 | 88.66 | 100 | 180,899 |
| 20:59:49 | 88.66 | 100 | 180,799 |
Course Extremes
| 1 week | 87.82 |  | 101.39 |
| 1 month | 87.82 | | 109.18 |
| Current year | 87.82 | | 137.42 |
| 1 year | 87.82 | | 137.42 |
| 3 years | 57.53 | | 137.42 |
| 5 years | 32.12 | | 137.42 |
| 10 years | 32.12 | | 137.42 |
Monthly variations
Annual variations
| 2026 | -20.69% | ||
| 2025 | -6.85% | ||
| 2024 | +38.47% | ||
| 2023 | +84.61% | ||
| 2022 | -6.16% |
- Stock Market
- Equities
- ESAB Stock
- Quotes ESAB Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition