Quotes Ernst Russ AG Börse Stuttgart
Stocks
HXCK
DE000A161077
Investment Management & Fund Operators
|
Market Closed -
Börse Stuttgart
20:55:03 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.640 EUR | +0.79% |
|
+0.80% | +8.91% |
| 06-25 | Ernst Russ AG Presents at Deutsche Börse Scale Summit, Jun-23-2026 10:30 AM | |
| 05-29 | Ernst Russ AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Ernst Russ AG
Delayed Quote Börse Stuttgart
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €7.520 | €7.540 | €7.540 | €7.580 | €7.640 |
| Volume | 320 | 0 | 864 | 0 | 1,200 |
| Change | -0.27% | +0.27% | 0.00% | +0.53% | +0.79% |
| Opening | €7.500 | €7.540 | €7.520 | €7.540 | €7.580 |
| High | €7.620 | €7.620 | €7.620 | €7.600 | €7.660 |
| Low | €7.500 | €7.460 | €7.480 | €7.540 | €7.560 |
Performance
| 1 week | +1.33% | ||
| Current month | +1.06% | ||
| 1 month | -4.02% | ||
| 3 months | -7.06% | ||
| 6 months | +7.00% | ||
| Current year | +9.77% | ||
| 1 year | +10.72% | ||
| 3 years | +50.39% | ||
| 5 years | +101.05% | ||
| 10 years | +531.40% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
256,951,043
Market Cap (USD)
296,297,956
Net sales (EUR)
158,068,000
Net sales (USD)
182,272,953
Free-Float
28 %
Free-Float capitalization (EUR)
71,946,291
Free-Float capitalization (USD)
82,963,427
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.544
Moving average 20 days
7.596
Moving average 50 days
7.871
Moving average 100 days
7.952
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+4.08%
RSI 9 days
44.09
RSI 14 days
43.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +0.80% | +10.72% | +50.39% | 296M | |
| +1.89% | +4.35% | +2.00% | +70.04% | 180B | |
| -0.37% | +0.37% | +36.50% | +114.03% | 165B | |
| -0.42% | +2.21% | +56.60% | +252.64% | 111B | |
| +0.71% | +0.69% | +4.29% | +103.96% | 102B | |
| +2.44% | +5.44% | -9.91% | +64.54% | 87.13B | |
| -0.14% | +1.50% | +70.39% | +157.67% | 52.22B | |
| +0.99% | +1.72% | +10.38% | +65.69% | 49.91B | |
| -1.17% | -4.86% | -32.00% | +45.74% | 38.07B | |
| -0.44% | +3.31% | +49.54% | +138.37% | 35B | |
| Average | +0.39% | +1.14% | +19.85% | +106.31% | 81.99B | |
| Weighted average by Cap. | +0.61% | +1.44% | +20.63% | +114.24% |
Historical Quotes: Ernst Russ AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.46 |  | 7.66 |
| 1 month | 7.42 | | 7.96 |
| 3 years | 3.66 | | 9.28 |
| 5 years | 3.36 | | 9.28 |
| 10 years | 0.45 | | 9.28 |
Monthly variations
Annual variations
| 2026 | +9.77% | ||
| 2025 | +20.42% | ||
| 2024 | +42.36% | ||
| 2023 | -7.73% | ||
| 2022 | -30.16% | ||
| 2021 | +373.68% | ||
| 2020 | +71.61% | ||
| 2019 | +0.65% | ||
| 2018 | -51.66% | ||
| 2017 | +48.74% | ||
| 2016 | +142.31% |
- Stock Market
- Stocks
- HXCK Stock
- HXCK Stock
- Quotes Ernst Russ AG
Select your edition
All financial news and data tailored to specific country editions
