|
Market Closed -
Börse Stuttgart
20:55:52 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.720 EUR | -0.34% |
|
-0.34% | +6.45% |
| 09-15 | Nordic stocks in North America, Astra Zeneca rose 0.6% | FW |
| 09-14 | Nex-Tech Wireless and Ericsson Enter Network Modernization Agreement to Upgrade Rural Kansas Network and Launch 5G Standalone | CI |
Stock exchange
Börse Stuttgart
ERCG 8.720 €
-0.34%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 10.04USD | -0.10% | 92.12M $ | ||
CBOE
| ERIC | 10.04USD | 0.00% | 5.19M $ | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65K $ | |
|
Deutsche Boerse AG
| ERCA | 8.600EUR | -2.27% | 0 € | |
|
Börse Stuttgart
| ERCA | 8.600EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ERCA | 8.700EUR | -1.14% | 0 € | |
|
Berne S.E.
| ERCA | 8.212CHF | +0.17% | 0 CHF | |
| ERIC B | 98.10SEK | +0.06% | 729M kr | ||
|
CBOE
| ERICBs | 98.18SEK | -0.12% | 269M kr | |
|
London S.E.
| 0O87 | 98.14SEK | +0.03% | 108M kr | |
|
OTC Markets
| ERIX.F | 10.39USD | +3.92% | 3.12M $ | |
|
Xetra
| ERCB | 8.690EUR | -0.18% | 21.32K € | |
|
Nasdaq Helsinki
| ERIBR | 8.720EUR | -0.48% | 9.13K € | |
|
Tradegate
| ERCB | 8.718EUR | +0.11% | 3.41K € | |
|
Boerse Muenchen
| ERCB | 8.698EUR | -0.30% | 808.91 € | |
|
Deutsche Boerse AG
| ERCB | 8.694EUR | -0.59% | 0 € | |
|
CBOE
| 0O87 | 99.20SEK | 0.00% | 0 kr | |
|
CBOE
| 0O87 | 5.344EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ERCB | 8.684EUR | -0.12% | 0 € | |
|
CBOE
| ERICBs | 8.688EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1ERICB | 8.704EUR | -0.07% | 0 € | |
| ERIC A | 98.60SEK | -0.50% | 886K kr | ||
|
CBOE
| ERICAs | 98.80SEK | -0.30% | 822K kr | |
|
Tradegate
| ERCG | 8.760EUR | -0.45% | 5.47K € | |
|
Xetra
| ERCG | 8.690EUR | -0.34% | 199.87 € | |
|
Deutsche Boerse AG
| ERCG | 8.750EUR | -0.68% | 175 € | |
|
CBOE
| 0O86 | 82.65SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ERCG | 8.720EUR | -0.34% | 0 € | |
|
Boerse Muenchen
| ERCG | 8.740EUR | -0.91% | 0 € | |
| ERIC | 8,035.00ARS | -0.12% | 62.87M $ | ||
|
Buenos Aires S.E.
| ERICD | 5.370USD | 0.00% | 16.11 $ | |
| E1RI34 | 25.98BRL | -1.25% | 77.94 R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Börse Stuttgart
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €8.700 | €8.630 | €8.850 | €8.750 | €8.720 |
| Change | 0.00% | -0.80% | +2.55% | -1.13% | -0.34% |
Performance
| 1 week | +0.23% | ||
| Current month | -1.02% | ||
| 1 month | -2.68% | ||
| 3 months | -17.42% | ||
| 6 months | -12.97% | ||
| Current year | +6.08% | ||
| 1 year | +29.76% | ||
| 3 years | +78.69% | ||
| 5 years | -11.20% | ||
| 10 years | +45.09% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
322,490,457,032
Market Cap (USD)
32,993,106,235
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,214,178,146
Free-Float
86.97%
Free-Float capitalization (EUR)
288,026,797,674
Free-Float capitalization (USD)
29,467,224,617
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.726
Moving average 20 days
8.764
Moving average 50 days
8.854
Moving average 100 days
9.655
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+10.72%
RSI 9 days
56.16
RSI 14 days
51.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -0.34% | +29.76% | +78.69% | 32.99B | |
| +0.01% | +0.82% | +64.23% | +96.41% | 434B | |
| +2.68% | -1.09% | +32.60% | +317.58% | 237B | |
| -1.25% | -6.10% | +1.50% | +235.36% | 182B | |
| -1.03% | -4.25% | +111.76% | +1,125.79% | 152B | |
| +0.47% | -14.26% | +397.10% | +1,638.78% | 74.9B | |
| -1.05% | +1.33% | -2.75% | +65.65% | 78.47B | |
| +1.14% | -5.38% | +125.90% | +136.25% | 55.5B | |
| -0.50% | +1.19% | +18.29% | +162.88% | 54.07B | |
| +4.60% | -2.04% | +146.01% | +584.96% | 45.33B | |
| Average | +0.24% | -3.40% | +92.44% | +444.24% | 134.65B | |
| Weighted average by Cap. | -0.01% | -2.41% | +72.79% | +374.98% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.59 |  | 8.89 |
| 1 month | 8.59 | | 9.02 |
| 3 years | 4.26 | | 11.8 |
| 5 years | 4.26 | | 11.8 |
| 10 years | 4.2 | | 12.82 |
Monthly variations
Annual variations
| 2026 | +6.08% | ||
| 2025 | +4.98% | ||
| 2024 | +36.17% | ||
| 2023 | -3.36% | ||
| 2022 | -39.04% | ||
| 2021 | -7.58% | ||
| 2020 | +27.23% | ||
| 2019 | +9.64% | ||
| 2018 | +41.18% | ||
| 2017 | -0.72% | ||
| 2016 | -37.50% | ||
| 2015 | -9.42% | ||
| 2014 | +12.96% | ||
| 2013 | +14.14% | ||
| 2012 | -4.33% | ||
| 2011 | -7.61% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCG Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
