|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.79 USD | -0.74% |
|
-2.44% | +11.81% |
| 05:55am | Nordic stocks in North America, Ericsson fell 1.6% | FW |
| 07-02 | Fastpartner posts lower operating profit (update) | FW |
Quotes 5-day view: ERICSSON
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$10.96 | US$11.15 | US$11.15 | US$10.87 | US$10.79 |
| Volume | 7,455,646 | 6,714,310 | 5,617,352 | 8,229,558 | 8,791,965 |
| Change | -0.90% | +1.73% | 0.00% | -2.51% | -0.74% |
| Opening | US$11.00 | US$11.02 | US$11.13 | US$10.82 | US$10.98 |
| High | US$11.04 | US$11.15 | US$11.20 | US$10.93 | US$11.09 |
| Low | US$10.89 | US$10.86 | US$11.07 | US$10.80 | US$10.72 |
Performance
| 1 day | -0.74% | ||
| 1 week | -2.44% | ||
| Current month | -3.23% | ||
| 1 month | -21.47% | ||
| 3 months | -7.14% | ||
| 6 months | +13.58% | ||
| Current year | +11.81% | ||
| 1 year | +26.35% | ||
| 3 years | +97.98% | ||
| 5 years | -15.97% | ||
| 10 years | +40.49% |
Volumes
marketsDaily volume
8,791,965
Estimated daily volume
8,791,965
Avg. Volume 20 sessions
9,771,146
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
105,430,665.34
Record volume 1
96,104,320
Record volume 2
92,055,680
Record volume 3
85,529,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,391,910,725
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,498,551,913
Number of employees
87,521
Sales / Employee (SEK)
2,704,277
Sales / Employee (USD)
279,916
Free-Float
86.97 %
Free-Float capitalization (USD)
32,112,580,070
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
10.98
Moving average 20 days
11.78
Moving average 50 days
12.11
Moving average 100 days
11.77
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+9.07%
STIM
RSI 9 days
31.27
RSI 14 days
35.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -2.44% | +26.35% | +97.98% | 36.39B | |
| -3.69% | -5.28% | +64.30% | +117.80% | 444B | |
| -3.98% | -3.30% | +58.20% | +294.89% | 201B | |
| -8.54% | -16.85% | +202.55% | +154.05% | 187B | |
| -6.55% | -13.63% | +722.72% | +985.25% | 188B | |
| -5.27% | -11.49% | +144.78% | +181.19% | 69.23B | |
| +0.89% | +6.46% | +0.09% | +44.11% | 70.16B | |
| -8.65% | -12.84% | +431.26% | +894.26% | 59.8B | |
| -9.09% | -15.51% | +698.25% | +1,183.84% | 56.66B | |
| -1.23% | -2.41% | +22.17% | +1.51% | 45.35B | |
| Average | -3.82% | -6.04% | +237.07% | +395.49% | 135.78B | |
| Weighted average by Cap. | -4.19% | -5.39% | +214.38% | +342.61% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1ffea0e0.qMEAW5QZHxw7C9JKfj5BjQq_XEUIRMYZDVlPi5xN4D0.-6d1bqNIdm51Wb85BmcS5T3PJgs9HZRtOD8r2cR-tXHPuVMM8HNIekImpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 10.79 | 432,907 | 7,723,025 |
| 20:59:59 | 10.80 | 1,200 | 7,290,118 |
| 20:59:59 | 10.80 | 1,200 | 7,288,918 |
| 20:59:59 | 10.80 | 1,000 | 7,287,718 |
| 20:59:58 | 10.79 | 100 | 7,286,718 |
| 20:59:58 | 10.79 | 400 | 7,286,618 |
| 20:59:58 | 10.79 | 100 | 7,286,218 |
| 20:59:58 | 10.79 | 500 | 7,286,118 |
| 20:59:58 | 10.80 | 1,239 | 7,285,618 |
| 20:59:58 | 10.80 | 120 | 7,284,379 |
Course Extremes
| 1 week | 10.72 |  | 11.2 |
| 1 month | 10.72 | | 13.38 |
| Current year | 9.21 | | 13.77 |
| 1 year | 7.16 | | 13.77 |
| 3 years | 4.33 | | 13.77 |
| 5 years | 4.33 | | 13.77 |
| 10 years | 4.33 | | 15.32 |
Monthly variations
Annual variations
| 2026 | +11.81% | ||
| 2025 | +19.73% | ||
| 2024 | +27.94% | ||
| 2023 | +7.88% | ||
| 2022 | -46.27% | ||
| 2021 | -9.04% | ||
| 2020 | +36.10% | ||
| 2019 | -1.01% | ||
| 2018 | +32.78% | ||
| 2017 | +14.58% | ||
| 2016 | -39.33% | ||
| 2015 | -20.58% | ||
| 2014 | -1.14% | ||
| 2013 | +21.19% | ||
| 2012 | -0.30% | ||
| 2011 | -12.14% | ||
| 2010 | +25.46% | ||
| 2009 | +17.67% | ||
| 2008 | -33.10% | ||
| 2007 | -41.96% | ||
| 2006 | +16.95% | ||
| 2005 | +9.24% | ||
| 2004 | +77.91% | ||
| 2003 | +162.61% | ||
| 2002 | -87.09% | ||
| 2001 | -53.34% | ||
| 2000 | -31.87% | ||
| 1999 | +174.41% | ||
| 1998 | +28.31% | ||
| 1997 | +23.60% | ||
| 1996 | +54.81% | ||
| 1995 | +41.50% | ||
| 1994 | +36.53% | ||
| 1993 | +52.36% | ||
| 1992 | +37.66% | ||
| 1991 | -40.31% | ||
| 1990 | +12.27% | ||
| 1989 | +142.92% | ||
| 1988 | +123.11% | ||
| 1987 | -14.86% | ||
| 1986 | +5.06% | ||
| 1985 | +3.04% | ||
| 1984 | -25.32% |
- Stock Market
- Stocks
- ERIC B Stock
- ERIC Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
