ERICSSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.66 USD | +5.60% |
|
+6.79% | -10.16% |
| 05-14 | Nordic Shares Closed Up Tuesday; Volvo Car Series B Led Increases | DJ |
| 05-14 | European Equities Traded in the US as American Depositary Receipts Nudge Higher in Tuesday Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 5.29 $ | 5.34 $ | 5.36 $ | 5.66 $ |
| Volume | 6 077 049 | 8 358 904 | 11 220 050 | 32 637 569 |
| Change | +0.57% | +0.95% | +0.37% | +5.60% |
| Opening | 5.30 | 5.36 | 5.31 | 5.63 |
| High | 5.33 | 5.37 | 5.40 | 5.74 |
| Low | 5.28 | 5.30 | 5.30 | 5.62 |
Performance
| 1 day | +5.60% | ||
| 1 week | +6.79% | ||
| Current month | +12.75% | ||
| 1 month | +15.75% | ||
| 3 months | +6.59% | ||
| 6 months | +17.92% | ||
| Current year | -10.16% | ||
| 1 year | +9.48% | ||
| 3 years | -57.32% | ||
| 5 years | -37.94% | ||
| 10 years | -53.85% |
Volumes
marketsDaily volume
32 637 929
Estimated daily volume
32 637 929
Avg. Volume 20 sessions
12 992 812
Daily volume ratio
2.51
Avg. Volume 20 sessions USD
73 539 315.92
Record volume 1
96 104 320
Record volume 2
92 055 680
Record volume 3
85 529 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 082 038 975
Net sales (SEK)
263 351 000 000
Net sales (USD)
24 409 214 137
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
246 210
Free-Float
88.79 %
Free-Float capitalization (USD)
16 113 201 644
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.28
5.74
1 month
4.825.74
Current year
4.776.30
1 year
4.336.36
3 years
4.3313.72
5 years
4.3315.32
10 years
4.3315.32
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.19
Moving average 50 days
5.31
Moving average 100 days
5.54
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
63.54
RSI 14 days
57.20
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.60% | +6.79% | -10.16% | +9.48% | 18.08B | ||
| +0.55% | +3.53% | -3.11% | +4.80% | 197B | ||
| +1.22% | +14.48% | +33.18% | +126.26% | 97.1B | ||
| -0.83% | -6.23% | +57.41% | +65.74% | 65.92B | ||
| +0.85% | +0.80% | +15.32% | +23.24% | 59.71B | ||
| +0.32% | -0.03% | +32.18% | +63.74% | 32.53B | ||
| +3.61% | +5.63% | +19.82% | -2.80% | 21.04B | ||
| -3.57% | -6.43% | +46.51% | +118.16% | 18.65B | ||
| +0.35% | +0.99% | +8.35% | -7.60% | 17.66B | ||
| -0.17% | -0.17% | +16.82% | +18.43% | 11.21B | ||
| +1.69% | +20.68% | -1.66% | -21.76% | 8.16B | ||
| +0.16% | +2.11% | +8.73% | +34.43% | 7.26B | ||
| -0.27% | +8.16% | +19.86% | +1.91% | 7.05B | ||
| +0.33% | -0.16% | +8.26% | +12.26% | 7.02B | ||
| 0.00% | +11.55% | +29.40% | +7.37% | 5.18B | ||
| +1.06% | +2.92% | +20.45% | +11.64% | 3.75B | ||
| Average | +0.65% | +3.94% | +18.84% | +29.08% | ||
| Weighted average by Cap. | +0.45% | +4.06% | +17.78% | +40.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70b7eabc3a1523b470436a4b7f7a77c.vnGZcFYcbDq0ioSHiziu_wHPVu4k5BGyRNq1kN7m-8Y.2gnWIyRDJFHWvO_U_1Och2P4EL4JySPhPuPew7Wky7L4KcMKbn9aCYHh8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 5.66 | 384,969 | 30,285,902 |
| 20:59:58 | 5.655 | 125 | 29,900,933 |
| 20:59:58 | 5.655 | 100 | 29,900,808 |
| 20:59:58 | 5.655 | 100 | 29,900,708 |
| 20:59:58 | 5.66 | 19,182 | 29,900,608 |
| 20:59:57 | 5.655 | 100 | 29,881,426 |
| 20:59:57 | 5.655 | 170 | 29,881,326 |
| 20:59:57 | 5.655 | 100 | 29,881,156 |
| 20:59:57 | 5.655 | 100 | 29,881,056 |
| 20:59:57 | 5.655 | 100 | 29,880,956 |
Monthly variations
Annual change
| 2024 | -10.16% | ||
| 2023 | +7.88% | ||
| 2022 | -46.27% | ||
| 2021 | -9.04% | ||
| 2020 | +36.10% | ||
| 2019 | -1.01% | ||
| 2018 | +32.78% | ||
| 2017 | +14.58% | ||
| 2016 | -39.33% | ||
| 2015 | -20.58% | ||
| 2014 | -1.14% | ||
| 2013 | +21.19% | ||
| 2012 | -0.30% | ||
| 2011 | -12.14% | ||
| 2010 | +25.46% | ||
| 2009 | +17.67% | ||
| 2008 | -33.10% | ||
| 2007 | -41.96% | ||
| 2006 | +16.95% | ||
| 2005 | +9.24% | ||
| 2004 | +77.91% | ||
| 2003 | +162.61% | ||
| 2002 | -87.09% | ||
| 2001 | -53.34% | ||
| 2000 | -31.87% | ||
| 1999 | +174.41% | ||
| 1998 | +28.31% | ||
| 1997 | +23.60% | ||
| 1996 | +54.81% | ||
| 1995 | +41.50% | ||
| 1994 | +36.53% | ||
| 1993 | +52.36% | ||
| 1992 | +37.66% | ||
| 1991 | -40.31% | ||
| 1990 | +12.27% | ||
| 1989 | +142.92% | ||
| 1988 | +123.11% | ||
| 1987 | -14.86% | ||
| 1986 | +5.06% | ||
| 1985 | +3.04% | ||
| 1984 | -25.32% |
- Stock Market
- Equities
- ERIC B Stock
- ERIC Stock
- Quotes ERICSSON
