|
Market Closed -
Nasdaq
21:00:00 18/08/2026 BST
|
After hours 23:02:46 | |||
| 10.09 USD | -0.79% |
|
10.20 | +1.09% |
| 08-17 | Lannebo Sverige Plus rose 4.3% in July, new record highs after a strong earnings season | FW |
| 08-17 | Lannebo Sverige rose 3.3% in July, Ericsson, Electrolux and SKF delivered strong reports | FW |
Stock exchange
Nasdaq
ERIC 10.09 $
-0.79%
41.03M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 10.09USD | -0.79% | 41.03M $ | ||
CBOE
| ERIC | 10.10USD | -0.79% | 2.43M $ | |
|
London S.E.
| 0IID | 13.48USD | +18.45% | 19.99K $ | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65K $ | |
|
Deutsche Boerse AG
| ERCA | 8.650EUR | -1.14% | 0 € | |
|
Börse Stuttgart
| ERCA | 8.550EUR | -0.58% | 0 € | |
|
Boerse Muenchen
| ERCA | 8.850EUR | 0.00% | 0 € | |
|
Berne S.E.
| ERCA | 8.219CHF | -0.65% | 0 CHF | |
| ERIC B | 96.52SEK | -0.64% | 536M kr | ||
|
CBOE
| ERICBs | 96.42SEK | -0.58% | 213M kr | |
|
OTC Markets
| ERIXF | 9.740USD | -6.62% | 12.66M $ | |
|
London S.E.
| 0O87 | 96.84SEK | -0.05% | 2.32M kr | |
|
Xetra
| ERCB | 8.720EUR | -1.11% | 20.46K € | |
|
Tradegate
| ERCB | 8.728EUR | -0.84% | 15.21K € | |
|
CBOE
| 0O87 | 96.69SEK | -1.01% | 117K kr | |
|
Börse Stuttgart
| ERCB | 8.714EUR | -0.86% | 4.57K € | |
|
Nasdaq Helsinki
| ERIBR | 8.820EUR | -0.23% | 3.44K € | |
|
Borsa Italiana
| 1ERICB | 8.846EUR | -0.45% | 1.45K € | |
|
Boerse Muenchen
| ERCB | 8.736EUR | -0.66% | 436.8 € | |
|
Deutsche Boerse AG
| ERCB | 8.756EUR | -1.37% | 0 € | |
|
CBOE
| 0O87 | 5.344EUR | 0.00% | 0 € | |
|
CBOE
| ERICBs | 8.862EUR | 0.00% | 0 € | |
| ERIC A | 97.80SEK | -0.31% | 2.76M kr | ||
|
CBOE
| ERICAs | 98.10SEK | +0.10% | 1.12M kr | |
|
Tradegate
| ERCG | 8.840EUR | -0.56% | 3.78K € | |
|
Xetra
| ERCG | 8.840EUR | -2.10% | 79.56 € | |
|
Deutsche Boerse AG
| ERCG | 8.800EUR | -1.90% | 0 € | |
|
CBOE
| 0O86 | 82.65SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ERCG | 8.810EUR | -0.34% | 0 € | |
|
Boerse Muenchen
| ERCG | 8.930EUR | -0.22% | 0 € | |
| ERIC | 8,015.00ARS | -0.68% | 1.27M $ | ||
|
Buenos Aires S.E.
| ERICD | 5.370USD | -0.74% | 10.74 $ | |
| E1RI34 | 26.58BRL | +0.34% | 106.32 R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Nasdaq
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | US$10.27 | US$10.27 | US$10.17 | US$10.09 | US$10.09 |
| Volume | 6,209,302 | 11,412,879 | 7,479,912 | 4,061,763 | 4,066,092 |
| Change | +0.88% | 0.00% | -0.97% | -0.79% | -0.79% |
| Opening | US$10.26 | US$10.18 | US$10.26 | US$10.14 | US$10.14 |
| High | US$10.33 | US$10.31 | US$10.27 | US$10.23 | US$10.23 |
| Low | US$10.19 | US$10.14 | US$10.16 | US$10.08 | US$10.08 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.10% | ||
| Current month | +2.85% | ||
| 1 month | +2.75% | ||
| 3 months | -19.28% | ||
| 6 months | -9.75% | ||
| Current year | +4.56% | ||
| 1 year | +30.87% | ||
| 3 years | +106.34% | ||
| 5 years | -10.94% | ||
| 10 years | +38.41% |
Volumes
marketsDaily volume
4,066,092
Estimated daily volume
4,066,092
Avg. Volume 20 sessions
12,757,021
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
128,718,341.89
Record volume 1
96,104,320
Record volume 2
92,055,680
Record volume 3
85,529,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
33,623,035,635
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,839,434,269
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
287,042
Free-Float
86.97 %
Free-Float capitalization (USD)
30,029,835,212
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
10.19
Moving average 20 days
9.891
Moving average 50 days
10.77
Moving average 100 days
11.41
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+13.07%
STIM
RSI 9 days
57.02
RSI 14 days
50.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +1.10% | +30.87% | +106.34% | 33.62B | |
| -1.14% | -8.94% | +68.60% | +103.93% | 445B | |
| -4.27% | +0.87% | +40.70% | +322.81% | 255B | |
| -2.98% | -4.31% | +47.57% | +216.59% | 201B | |
| -1.29% | +14.29% | +315.08% | +1,031.57% | 174B | |
| -9.87% | +7.35% | +653.76% | +1,790.28% | 85.84B | |
| +2.72% | +1.63% | +2.00% | +69.21% | 75.64B | |
| -8.90% | +4.60% | +346.29% | +889.85% | 63.02B | |
| -7.29% | +10.70% | +146.26% | +154.58% | 62.26B | |
| -3.27% | -5.02% | +28.02% | +192.21% | 59.3B | |
| Average | -1.02% | +6.24% | +167.91% | +487.74% | 145.45B | |
| Weighted average by Cap. | -0.82% | +2.04% | +134.27% | +406.64% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aca4a76c19e9cddefd497c0ae2.OeJwEa0qCgyCbjs6ir0uqCBaY81ED6H9MgOIO0vV2og.CrNAKfVDezi6HVYP4ugdz3EUVKULXc-HeWTCUCmG6dd-igp2ylNyeu1ZYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 10.09 | 264,384 | 2,827,287 |
| 20:59:59 | 10.10 | 400 | 2,562,903 |
| 20:59:58 | 10.09 | 100 | 2,562,503 |
| 20:59:58 | 10.10 | 1,200 | 2,562,403 |
| 20:59:56 | 10.10 | 104 | 2,561,203 |
| 20:59:56 | 10.10 | 500 | 2,561,099 |
| 20:59:55 | 10.09 | 112 | 2,560,599 |
| 20:59:55 | 10.09 | 100 | 2,560,487 |
| 20:59:55 | 10.09 | 184 | 2,560,387 |
| 20:59:55 | 10.10 | 121 | 2,560,203 |
Course Extremes
| 1 week | 10.08 |  | 10.36 |
| 1 month | 9.28 | | 10.36 |
| Current year | 9.21 | | 13.77 |
| 1 year | 7.62 | | 13.77 |
| 3 years | 4.33 | | 13.77 |
| 5 years | 4.33 | | 13.77 |
| 10 years | 4.33 | | 15.32 |
Monthly variations
Annual variations
| 2026 | +4.56% | ||
| 2025 | +19.73% | ||
| 2024 | +27.94% | ||
| 2023 | +7.88% | ||
| 2022 | -46.27% | ||
| 2021 | -9.04% | ||
| 2020 | +36.10% | ||
| 2019 | -1.01% | ||
| 2018 | +32.78% | ||
| 2017 | +14.58% | ||
| 2016 | -39.33% | ||
| 2015 | -20.58% | ||
| 2014 | -1.14% | ||
| 2013 | +21.19% | ||
| 2012 | -0.30% | ||
| 2011 | -12.14% | ||
| 2010 | +25.46% | ||
| 2009 | +17.67% | ||
| 2008 | -33.10% | ||
| 2007 | -41.96% | ||
| 2006 | +16.95% | ||
| 2005 | +9.24% | ||
| 2004 | +77.91% | ||
| 2003 | +162.61% | ||
| 2002 | -87.09% | ||
| 2001 | -53.34% | ||
| 2000 | -31.87% | ||
| 1999 | +174.41% | ||
| 1998 | +28.31% | ||
| 1997 | +23.60% | ||
| 1996 | +54.81% | ||
| 1995 | +41.50% | ||
| 1994 | +36.53% | ||
| 1993 | +52.36% | ||
| 1992 | +37.66% | ||
| 1991 | -40.31% | ||
| 1990 | +12.27% | ||
| 1989 | +142.92% | ||
| 1988 | +123.11% | ||
| 1987 | -14.86% | ||
| 1986 | +5.06% | ||
| 1985 | +3.04% | ||
| 1984 | -25.32% |
- Stock Market
- Stocks
- ERIC B Stock
- ERIC Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
