|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.477 EUR | +3.53% |
|
-1.02% | +0.14% |
| 07-24 | Nordic stocks in North America, Ericsson fell 0.7% | FW |
| 07-23 | Nokia Q2 profit beat as sales from AI, cloud doubled | RE |
Quotes 5-day view: ERICSSON
Delayed Quote Deutsche Boerse AG
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €8.326 | €8.384 | €8.500 | €8.188 | €8.354 |
| Volume | 192 | 240 | 0 | 0 | 0 |
| Change | -1.35% | +0.70% | +1.38% | -3.67% | +3.53% |
| Opening | €8.494 | €8.360 | €8.500 | €8.188 | €8.354 |
| High | €8.502 | €8.384 | €8.500 | €8.188 | €8.354 |
| Low | €8.326 | €8.360 | €8.500 | €8.188 | €8.354 |
Performance
| 1 day | +3.53% | ||
| 1 week | -1.02% | ||
| Current month | -14.48% | ||
| 1 month | -12.98% | ||
| 3 months | -13.72% | ||
| 6 months | -9.29% | ||
| Current year | +0.14% | ||
| 1 year | +29.40% | ||
| 3 years | +78.33% | ||
| 5 years | -12.52% | ||
| 10 years | +22.87% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,213
Daily volume ratio
0
Avg. Volume 20 sessions
10,282.6
Avg. Volume 20 sessions USD
11,691.63
Record volume 1
575,707
Record volume 2
394,524
Record volume 3
366,755
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
302,180,597,198
Market Cap (USD)
31,066,166,053
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,332,373,805
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
281,182
Free-Float
86.97 %
Free-Float capitalization (EUR)
269,192,951,835
Free-Float capitalization (USD)
27,674,817,707
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.368
Moving average 20 days
9.292
Moving average 50 days
10.17
Moving average 100 days
10.07
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+9.61%
Price spread / (MMA50)
+20.01%
Price spread / (MMA100)
+18.83%
RSI 9 days
28.6
RSI 14 days
31.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.53% | -1.02% | +29.40% | +78.33% | 31.07B | |
| -0.46% | +2.77% | +67.51% | +114.66% | 450B | |
| -2.32% | -0.15% | +43.85% | +320.15% | 219B | |
| +2.91% | +9.95% | +481.44% | +1,068.41% | 181B | |
| +2.16% | +6.88% | +114.76% | +164.73% | 177B | |
| +1.64% | +3.44% | -1.26% | +45.55% | 69.36B | |
| -7.62% | -8.28% | +555.21% | +1,230.91% | 59.36B | |
| -5.99% | -2.88% | +306.24% | +750.52% | 55.34B | |
| -3.55% | -11.08% | +116.84% | +121.14% | 52.41B | |
| +4.23% | +11.58% | +29.06% | +8.44% | 48.04B | |
| Average | -0.53% | +0.97% | +174.31% | +390.29% | 134.2B | |
| Weighted average by Cap. | -0.23% | +0.96% | +153.16% | +350.91% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.19 |  | 8.5 |
| 1 month | 8.19 | | 10.16 |
| Current year | 7.91 | | 11.77 |
| 1 year | 6.22 | | 11.77 |
| 3 years | 4.09 | | 11.77 |
| 5 years | 4.09 | | 11.77 |
| 10 years | 4.09 | | 12 |
Monthly variations
Annual variations
| 2026 | -1.85% | ||
| 2025 | +6.16% | ||
| 2024 | +37.04% | ||
| 2023 | +3.35% | ||
| 2022 | -43.02% | ||
| 2021 | -0.73% | ||
| 2020 | +24.40% | ||
| 2019 | +4.40% | ||
| 2018 | +37.56% | ||
| 2017 | -1.84% | ||
| 2016 | -37.86% | ||
| 2015 | -9.75% | ||
| 2014 | +12.32% | ||
| 2013 | +17.56% | ||
| 2012 | -2.62% | ||
| 2011 | -11.57% | ||
| 2010 | +35.76% | ||
| 2009 | +19.63% | ||
| 2008 | -32.50% | ||
| 2007 | -47.54% | ||
| 2006 | +5.54% | ||
| 2005 | +24.03% | ||
| 2004 | +61.81% | ||
| 2003 | +111.76% | ||
| 2002 | -88.67% | ||
| 2001 | -50.62% | ||
| 2000 | -18.87% | ||
| 1999 | +187.14% | ||
| 1998 | -41.02% | ||
| 1997 | +23.01% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCB Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
