Quotes ERICSSON Deutsche Boerse AG

Stocks

ERCB

SE0000108656

Communications & Networking

Real-time Estimate Tradegate Other stock markets 16:29:58 07/08/2026 BST			5-day change	1st Jan Change
8.826 ^EUR	+0.23%		+3.45%	+5.66%

08-06	AT&T to Partner with Ericsson for New Spectrum Deployment	DJ
08-06	AT&T Selects Ericsson Radios for EchoStar Spectrum Deployment	MT

Quotes 5-day view: ERICSSON

Delayed Quote Deutsche Boerse AG

ERICSSON(ERCB) : Historical Chart (5-day)

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	€8.542	€8.756	€8.800	€8.806	€8.814
Volume	0	0	1,800	54	581
Change	+0.26%	+2.51%	+0.50%	+0.07%	+0.23%
Opening	€8.542	€8.756	€8.926	€8.764	€8.840
High	€8.542	€8.756	€8.926	€8.806	€8.840
Low	€8.542	€8.756	€8.800	€8.764	€8.814

Performance

1 day	+0.23%
1 week	+3.45%
Current month	+3.45%
1 month	-7.63%
3 months	-12.34%
6 months	-7.24%
Current year	+5.66%
1 year	+35.81%
3 years	+93.86%
5 years	-10.92%
10 years	+34.59%

Volumes

markets

Daily volume

581

Estimated daily volume

879

Avg. Volume 20 sessions

372

Daily volume ratio

2.36

Avg. Volume 20 sessions

3,283.27

Avg. Volume 20 sessions USD

3,794.9

Record volume 1

575,707

Record volume 2

394,524

Record volume 3

366,755

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

319,349,072,981

Market Cap (USD)

33,592,778,082

Net sales (SEK)

236,681,000,000

Net sales (USD)

24,896,807,230

Number of employees

86,536

Sales / Employee (SEK)

2,735,058

Sales / Employee (USD)

287,705

Free-Float

86.97 %

Free-Float capitalization (EUR)

285,221,124,611

Free-Float capitalization (USD)

30,002,811,199

Average Daily Capital Traded

Indicators

Moving average 5 days

8.685

Moving average 20 days

8.817

Moving average 50 days

9.689

Moving average 100 days

9.966

Price spread / (MMA5)

-1.60%

Price spread / (MMA20)

-0.10%

Price spread / (MMA50)

+9.78%

Price spread / (MMA100)

+12.91%

STIM

RSI 9 days

51.12

RSI 14 days

45.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ERICSSON	+0.23%	+3.45%	+35.81%	+93.86%	33.59B
CISCO SYSTEMS, INC.	+0.28%	+3.70%	+72.08%	+126.91%	476B
ARISTA NETWORKS, INC.	-0.52%	+5.47%	+36.57%	+324.43%	243B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-0.13%	+26.73%	+98.78%	+186.83%	201B
ZHONGJI INNOLIGHT CO., LTD.	-3.68%	+6.47%	+336.95%	+820.20%	166B
MOTOROLA SOLUTIONS, INC.	-1.15%	+7.79%	+5.53%	+67.50%	78.46B
LUMENTUM HOLDINGS INC.	+5.90%	+23.81%	+695.40%	+1,588.18%	65.2B
GARMIN LTD.	+2.73%	+5.22%	+35.01%	+191.30%	58.22B
CIENA CORPORATION	+1.64%	+7.89%	+327.40%	+872.28%	57.15B
NOKIA OYJ	-2.26%	+1.94%	+130.45%	+129.09%	53.72B
Average	+0.28%	+9.85%	+177.40%	+440.06%	143.18B
Weighted average by Cap.	-0.19%	+9.88%	+135.23%	+344.00%

See all sector performances

Historical Quotes: ERICSSON

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2942edb3d52d.a25dtTKdGiD3XQCl5_GNEL9_tJdbFRI18GFVDnBqm20.ICo8jXelWFWzN3Ccjq7ZcdlP-O09fVFXlAscVhor3FU0VhbcfKVqRsQPZw

Date	Price	Volume	Total
09:13:36	8.814	281	581
08:21:34	8.824	200	300

Chart

Duration

Period

More charts

Course Extremes

1 week	8.54	8.93
1 month	8.19	10.16
Current year	7.91	11.77
1 year	6.46	11.77
3 years	4.09	11.77
5 years	4.09	11.77
10 years	4.09	12

Monthly variations

Annual variations

2026	+5.56%
2025	+6.16%
2024	+37.04%
2023	+3.35%
2022	-43.02%
2021	-0.73%
2020	+24.40%
2019	+4.40%
2018	+37.56%
2017	-1.84%
2016	-37.86%
2015	-9.75%
2014	+12.32%
2013	+17.56%
2012	-2.62%
2011	-11.57%
2010	+35.76%
2009	+19.63%
2008	-32.50%
2007	-47.54%
2006	+5.54%
2005	+24.03%
2004	+61.81%
2003	+111.76%
2002	-88.67%
2001	-50.62%
2000	-18.87%
1999	+187.14%
1998	-41.02%
1997	+23.01%