ERICSSON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.881 EUR | +1.92% |
|
-0.81% | -14.88% |
| 05-03 | European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading, Set to Close Week Lower | MT |
| 05-03 | Ericsson: 5G agreement with DNB in Malaysia | CF |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.826 € | 4.792 € | 4.789 € | 4.881 € |
| Volume | 3 750 | 11 | 1 652 | 320 |
| Change | -1.93% | -0.70% | -0.06% | +1.92% |
| Opening | 4.88 | 4.79 | 4.74 | 4.84 |
| High | 4.88 | 4.79 | 4.79 | 4.88 |
| Low | 4.83 | 4.79 | 4.74 | 4.84 |
Performance
| 1 day | +1.92% | ||
| 1 week | -0.81% | ||
| Current month | +1.86% | ||
| 1 month | -2.24% | ||
| 3 months | -3.27% | ||
| 6 months | +12.44% | ||
| Current year | -14.88% | ||
| 1 year | -0.44% | ||
| 3 years | -57.48% | ||
| 5 years | -43.38% | ||
| 10 years | -43.66% |
Volumes
marketsDaily volume
320
Estimated daily volume
320
Avg. Volume 20 sessions
1 291
Daily volume ratio
0.25
Avg. Volume 20 sessions
6 301.37
Avg. Volume 20 sessions USD
6 780.84
Record volume 1
575 707
Record volume 2
394 524
Record volume 3
366 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
189 557 500 243
Capitalization (USD)
17 527 434 260
Net sales (SEK)
263 351 000 000
Net sales (USD)
24 350 750 215
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
245 620
Free-Float
88.79 %
Free-Float capitalization (EUR)
168 917 798 970
Free-Float capitalization (USD)
15 618 984 282
Average Daily Capital Traded
0%
Highs and lows
1 week
4.74
4.88
1 month
4.605.03
Current year
4.605.78
1 year
4.095.78
3 years
4.0911.64
5 years
4.0912.00
10 years
4.0912.71
Indicators
Moving average 5 days
4.84
Moving average 20 days
4.83
Moving average 50 days
4.96
Moving average 100 days
5.16
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
42.92
RSI 14 days
44.31
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -0.81% | -14.88% | -0.44% | 17.53B | ||
| +0.71% | -1.55% | -6.73% | +2.52% | 191B | ||
| +4.79% | +3.66% | +16.51% | +106.74% | 85.99B | ||
| -0.08% | +0.37% | +62.04% | +51.99% | 67.25B | ||
| +5.18% | +2.07% | +12.95% | +22.53% | 58.93B | ||
| +0.39% | +15.70% | +29.12% | +65.84% | 31.88B | ||
| +0.41% | -0.31% | +12.02% | -8.50% | 20.35B | ||
| -0.74% | +0.78% | +65.01% | +107.01% | 20.24B | ||
| -0.73% | -0.24% | +8.27% | -19.51% | 17.62B | ||
| +0.55% | +0.37% | +18.18% | +20.39% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +0.55% | +2.49% | +6.13% | +7.78% | 6.91B | ||
| -0.39% | +2.68% | -20.32% | -51.36% | 6.72B | ||
| -0.07% | +8.04% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -2.75% | 4.74B | ||
| -0.76% | +5.79% | +14.21% | +10.77% | 3.59B | ||
| Average | +0.76% | +4.55% | +14.97% | +21.61% | ||
| Weighted average by Cap. | +1.58% | +3.18% | +14.03% | +33.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
524ad627e853.K7vRF3CFNOCItUm8wJUjZIq2zIC_nxCehzWpaE_oxbU.coK3ZxLyQ9fd-SDXhs9mPsn0r63q5yPG4WGZETvR_O1ojqJbF7dMl-b2GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:35:18 | 4.881 | 200 | 320 |
| 13:35:11 | 4.882 | 80 | 120 |
Monthly variations
Annual change
| 2024 | -14.88% | ||
| 2023 | +3.35% | ||
| 2022 | -43.02% | ||
| 2021 | -0.73% | ||
| 2020 | +24.40% | ||
| 2019 | +4.40% | ||
| 2018 | +37.56% | ||
| 2017 | -1.84% | ||
| 2016 | -37.86% | ||
| 2015 | -9.75% | ||
| 2014 | +12.32% | ||
| 2013 | +17.56% | ||
| 2012 | -2.62% | ||
| 2011 | -11.57% | ||
| 2010 | +35.76% | ||
| 2009 | +19.63% | ||
| 2008 | -32.50% | ||
| 2007 | -47.54% | ||
| 2006 | +5.54% | ||
| 2005 | +24.03% | ||
| 2004 | +61.81% | ||
| 2003 | +111.76% | ||
| 2002 | -88.67% | ||
| 2001 | -50.62% | ||
| 2000 | -18.87% | ||
| 1999 | +187.14% | ||
| 1998 | -41.02% | ||
| 1997 | +23.01% |
- Stock Market
- Equities
- ERIC B Stock
- ERCB Stock
- Quotes ERICSSON
