|
Market Closed -
Sao Paulo
20:00:00 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 5.160 BRL | -4.62% |
|
-10.88% | -13.86% |
Stock exchange
Quotes 5-day view: Equatorial Pará Distribuidora de Energia S.A.
Delayed Quote Sao Paulo
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | R$5.560 | R$5.440 | R$5.370 | R$5.380 | R$5.160 |
| Volume | 133,900 | 170,800 | 94,600 | 94,700 | 126,400 |
| Change | -3.97% | -2.16% | -1.29% | +0.19% | -4.09% |
| Opening | R$5.850 | R$5.560 | R$5.500 | R$5.480 | R$5.210 |
| High | R$5.900 | R$5.690 | R$5.500 | R$5.480 | R$5.280 |
| Low | R$5.470 | R$5.370 | R$5.290 | R$5.320 | R$4.730 |
Performance
| 1 day | -4.62% | ||
| 1 week | -10.88% | ||
| Current month | -7.36% | ||
| 1 month | -6.86% | ||
| 3 months | -2.46% | ||
| 6 months | -29.60% | ||
| Current year | -13.86% | ||
| 1 year | -7.36% | ||
| 3 years | -18.61% | ||
| 5 years | +1.57% | ||
| 10 years | +159.30% |
Volumes
marketsDaily volume
126,400
Estimated daily volume
126,400
Avg. Volume 20 sessions
56,664
Daily volume ratio
2.23
Avg. Volume 20 sessions BRL
292,386.24
Avg. Volume 20 sessions USD
54,431.79
Record volume 1
3,174,200
Record volume 2
2,281,200
Record volume 3
2,139,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
12,867,125,348
Market Cap (USD)
2,360,853,794
Net sales ()
12,223,744,000
Net sales (USD)
2,242,806,503
Number of employees
10,568
Sales / Employee (BRL)
1,156,675
Sales / Employee (USD)
212,226
Free-Float
3.56%
Free-Float capitalization (BRL)
459,043,101
Free-Float capitalization (USD)
84,225,001
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.508
Moving average 20 days
5.626
Moving average 50 days
5.527
Moving average 100 days
5.539
Price spread / (MMA5)
+6.74%
Price spread / (MMA20)
+9.03%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
32.45
RSI 14 days
38.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.62% | -10.88% | -7.36% | -18.61% | 2.36B | |
| +4.92% | -5.87% | +46.33% | - | 217B | |
| -0.07% | +4.95% | -2.81% | +42.50% | 172B | |
| +0.32% | +3.49% | +28.25% | +108.74% | 159B | |
| +1.39% | +1.08% | +5.92% | +33.72% | 108B | |
| -0.34% | +3.70% | -3.45% | +37.84% | 107B | |
| +0.35% | +2.64% | +8.98% | +60.06% | 102B | |
| -0.43% | +4.33% | -2.30% | +39.51% | 97.45B | |
| -0.38% | -4.07% | -35.13% | +123.99% | 89.8B | |
| -0.36% | +3.61% | +11.42% | +70.54% | 70.6B | |
| Average | +0.08% | +0.53% | +4.99% | +55.37% | 112.59B | |
| Weighted average by Cap. | +1.02% | +0.82% | +11.25% | +64.23% |
Historical Quotes: Equatorial Pará Distribuidora de Energia S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
603cead.prh2caTJbJnpBn0_VJkDRA73FpmF_bV7tt1soYJW-Zw.89dBI_X4IO6GbT4KLKxNDVjOc-vvzfA43bQ5-c4iwfj32gwL6_w73tsxDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 5.160 | 100 | 126,300 |
| 19:54:30 | 5.170 | 100 | 126,200 |
| 19:54:30 | 5.170 | 200 | 126,100 |
| 19:51:40 | 5.080 | 100 | 125,900 |
| 19:48:45 | 5.090 | 200 | 125,800 |
| 19:42:54 | 5.090 | 200 | 125,600 |
| 19:33:49 | 5.000 | 100 | 125,400 |
| 19:33:49 | 5.000 | 100 | 125,300 |
| 19:33:49 | 5.000 | 200 | 125,200 |
| 19:32:52 | 5.070 | 100 | 125,000 |
Price Extremes
| 1 week | 4.73 |  | 5.69 |
| 1 month | 4.73 | | 5.9 |
| Current year | 4.73 | | 7.35 |
| 1 year | 4.73 | | 7.35 |
| 3 years | 4.73 | | 9.01 |
| 5 years | 4.41 | | 9.01 |
| 10 years | 1.52 | | 9.01 |
Monthly variations
Annual variations
| 2026 | -13.86% | ||
| 2025 | +6.58% | ||
| 2024 | -26.25% | ||
| 2023 | +19.81% | ||
| 2022 | +23.98% | ||
| 2021 | +55.45% | ||
| 2020 | -2.37% | ||
| 2019 | +45.06% | ||
| 2018 | +29.44% | ||
| 2017 | -21.74% | ||
| 2016 | +15.58% | ||
| 2015 | +59.20% | ||
| 2014 | +8.70% | ||
| 2013 | -87.22% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% |
- Stock Market
- Stocks
- EQPA3 Stock
- Quotes Equatorial Pará Distribuidora de Energia S.A.
Select your edition
All financial news and data tailored to specific country editions
