Stock EPSIL EPSILON NET S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Epsilon Net S.A.

Equities

EPSIL

GRS498003003

Software

Market Closed - Athens S.E.
Other stock markets
 15:14:10 02/05/2024 BST 		5-day change 1st Jan Change
12 EUR 0.00% Intraday chart for Epsilon Net S.A. 0.00% +25.52%
04-25 General Atlantic L.P., managed by General Atlantic Service Company, L.P. and persons acting in concert announced a mandatory tender offer to acquire remaining stake in Epsilon Net S.A. from Barca Global Master Fund, managed by Barca Capital and others for approximately ?240 million. CI
04-19 Epsilon Net S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Athens S.E.
Epsilon Net S.A.(EPSIL) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 12 € 12 € 12 € 12 €
Volume 2 189 566 812 045 647 576 345 405
Change +∞% 0.00% 0.00% 0.00%
Opening 12.00 12.00 12.00 12.00
High 12.10 12.02 12.02 12.02
Low 12.00 12.00 12.00 12.00

Performance

1 month+31.87%
3 months+28.21%
6 months+26.58%
Current year+25.52%
1 year+50.56%
3 years+889.69%
5 years+3,037.25%
10 years+17,042.86%

Volumes

markets
Daily volume
345 405
Estimated daily volume
345 405
Avg. Volume 20 sessions
353 881
Daily volume ratio
0.98
Avg. Volume 20 sessions
4 246 572.00
Avg. Volume 20 sessions USD
4 575 341.60
Record volume 1
4 091 257
Record volume 2
2 189 566
Record volume 3
2 023 316
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
642 656 124
Capitalization (USD)
692 410 561
Net sales (EUR)
93 231 685
Net sales (USD)
100 449 682
Number of employees
1 231
Sales / Employee (EUR)
75 737
Sales / Employee (USD)
81 600
Free-Float
97.9 %
Free-Float capitalization (EUR)
636 660 413
Free-Float capitalization (USD)
685 950 662
Average Daily Capital Traded
0.66%

Highs and lows

1 week
12.00
Extreme 12
12.02
1 month
8.90
Extreme 8.9
12.10
Current year
8.80
Extreme 8.8
12.10
1 year
6.97
Extreme 6.97
12.10
3 years
1.29
Extreme 1.29
12.10
5 years
0.32
Extreme 0.3225
12.10
10 years
0.04
Extreme 0.0433
12.10

Indicators

Moving average 5 days
12.00
Moving average 20 days
9.73
Moving average 50 days
10.03
Moving average 100 days
9.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-18.92%
Price spread / (MMA50)
-16.43%
Price spread / (MMA100)
-18.74%
STIM
RSI 9 days
87.57
RSI 14 days
79.59

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
EPSILON NET S.A. Stock Epsilon Net S.A.
0.00%0.00%+25.52%+50.56% 692M
ORACLE CORPORATION Stock Oracle Corporation
+0.88%+0.26%+10.77%+20.66% 318B
SAP SE Stock SAP SE
+0.45%+0.04%+22.94%+39.41% 213B
SERVICENOW, INC. Stock ServiceNow, Inc.
+1.06%+0.23%+2.31%+64.66% 147B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
+1.95%+2.59%+12.80%+40.55% 56.34B
HUBSPOT, INC. Stock HubSpot, Inc.
+1.77%-4.17%+5.01%+37.03% 30.56B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
+2.75%+7.10%+5.18%+66.25% 29.48B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
+5.46%+0.39%+105.50%+340.49% 21.69B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
+2.21%+4.08%+25.13%+38.69% 20.19B
SAGE GROUP PLC Stock Sage Group plc
+1.94%+0.85%+0.90%+45.62% 14.83B
TRIMBLE, INC. Stock Trimble, Inc.
+0.11%-7.81%+5.13%+17.62% 13.66B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
+1.09%+1.85%-8.20%+17.11% 12.84B
TOAST, INC. Stock Toast, Inc.
+2.53%-2.24%+28.18%+20.96% 12.59B
DOCUSIGN, INC. Stock DocuSign, Inc.
-0.94%+4.15%+0.03%+20.63% 12.24B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
+2.14%+5.38%-14.12%-5.68% 11.5B
NEMETSCHEK SE Stock Nemetschek SE
+0.12%+1.09%+6.21%+22.11% 10.36B
Average+1.43%+0.93%+14.58%+52.29%
Weighted average by Cap.+1.07%-0.99%+13.76%+43.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

043a7381ea78cb08df15f.VK566ajwwL7ph6Wpdb4EPvRaQgONqHV-EYUeDUoxduU.H9oygtmE9fq97tDxO_RFC7grFEvImiwTXsRUYDwFJaIS1yKf28ivz8TU8A
DatePriceVolumeDaily volume
15:14:10 12 98 345,105
15:09:57 12 185 345,007
15:09:57 12 815 344,822
15:09:57 12 185 344,007
14:53:24 12 500 343,822
14:41:07 12 156 343,322
14:26:49 12.02 200 343,166
14:25:49 12 1,000 342,966
14:25:26 12 46 341,966

Chart Epsilon Net S.A.

Chart Epsilon Net S.A.
More charts

Monthly variations

Annual change

2024+25.52%
2023+48.45%
2022+24.32%
2021+342.74%
2020+80.00%
2019+126.09%
2018+43.75%
2017+220.00%
2016+6.38%
2015-14.55%
2014-1.79%
2013+1.27%
2012-7.83%
2011+11.11%
2010-77.31%
2009-16.78%
2008-5.30%
  1. Stock Market
  2. Equities
  3. EPSIL Stock
  4. Quotes Epsilon Net S.A.