|
Market Closed -
NYSE
21:10:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 19.87 USD | +0.71% |
|
+1.69% | +1.17% |
| 09-15 | EPR Properties Declares Monthly Cash Dividend, Payable on October 15, 2026 | CI |
| 09-15 | EPR Properties Keeps Monthly Dividend at $0.31 a Share, Payable Oct. 15 to Holders of Record Sept. 30 | MT |
Stock exchange
NYSE
EPR.PRG 19.87 $
+0.71%
90.63K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPR | 55.71USD | +1.02% | 74.36M $ | ||
CBOE
| EPR | 55.67USD | +0.91% | 1.14M $ | |
|
Tradegate
| E2H | 49.58EUR | +0.81% | 18.34K € | |
|
Boerse Muenchen
| E2H | 49.40EUR | +0.60% | 3.85K € | |
|
Deutsche Boerse AG
| E2H | 48.90EUR | +0.91% | 0 € | |
|
Börse Stuttgart
| E2H | 49.42EUR | +0.77% | 0 € | |
| EPR.PRE | 30.16USD | -0.56% | 41.89K $ | ||
|
CBOE
| EPR.PRE | 30.18USD | -0.23% | 28.28K $ | |
| EPR.PRC | 24.56USD | +0.74% | 13.95K $ | ||
|
CBOE
| EPR.PRC | 24.41USD | +0.41% | 4.88K $ | |
| EPR.PRG | 19.87USD | +0.71% | 90.63K $ | ||
|
CBOE
| EPR.PRG | 19.74USD | -0.25% | 3.95K $ |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$19.50 | US$19.75 | US$19.58 | US$19.73 | US$19.87 |
| Volume | 5,477 | 4,224 | 3,655 | 5,902 | 4,561 |
| Change | +0.36% | +1.28% | -0.86% | +0.77% | +0.71% |
| Opening | US$19.65 | US$19.93 | US$19.74 | US$19.74 | US$19.85 |
| High | US$19.65 | US$19.93 | US$19.74 | US$19.99 | US$19.94 |
| Low | US$19.46 | US$19.67 | US$19.50 | US$19.45 | US$19.67 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.69% | ||
| Current month | +1.58% | ||
| 1 month | -0.40% | ||
| 3 months | -4.84% | ||
| 6 months | -2.60% | ||
| Current year | +1.17% | ||
| 1 year | -3.40% | ||
| 3 years | +9.36% | ||
| 5 years | -21.59% |
Volumes
marketsDaily volume
4,561
Estimated daily volume
4,561
Avg. Volume 20 sessions
7,914
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
157,251.18
Record volume 1
2,697,508
Record volume 2
1,996,000
Record volume 3
813,396
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,224,982,048
Net sales (USD)
718,357,000
Number of employees
54
Sales / Employee (USD)
13,302,907
Free-Float
79.83%
Free-Float capitalization (USD)
4,129,173,483
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
19.6
Moving average 20 days
19.61
Moving average 50 days
19.99
Moving average 100 days
20.63
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+3.82%
RSI 9 days
50.15
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +1.69% | -3.40% | +9.36% | 4.22B | |
| +1.07% | +3.18% | -4.46% | +20.27% | 14.68B | |
| -0.15% | +8.24% | +4.75% | +9.88% | 7.12B | |
| -0.65% | +1.33% | -13.96% | +19.69% | 6.08B | |
| +0.50% | +4.15% | -13.75% | +22.49% | 5.61B | |
| -1.18% | +8.47% | +12.39% | +35.08% | 5.74B | |
| +0.17% | +4.30% | -4.06% | +4.55% | 5.56B | |
| +0.56% | +4.49% | -23.43% | -33.40% | 5.19B | |
| -0.55% | +0.28% | -21.55% | -12.92% | 5B | |
| +1.02% | +2.39% | +0.36% | +31.02% | 4.22B | |
| Average | +0.15% | +3.96% | -6.71% | +10.60% | 6.34B | |
| Weighted average by Cap. | +0.24% | +3.89% | -6.11% | +12.19% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
700b.A8Sskz-IIZu-gQXW4h4T24fzL22fe2N_r01Si1NkeDc.bOnG3UbJefn1rDKiuH0-jb6md1ypGSoy4yI682M7P2Z7kYHVUM5z-vXzUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:37:30 | 19.87 | 540 | 3,389 |
| 20:32:27 | 19.69 | 100 | 2,849 |
| 20:32:27 | 19.69 | 100 | 2,749 |
| 20:32:27 | 19.69 | 100 | 2,649 |
| 20:32:27 | 19.69 | 100 | 2,549 |
| 20:32:27 | 19.78 | 100 | 2,449 |
| 20:32:27 | 19.78 | 100 | 2,349 |
| 20:32:27 | 19.78 | 100 | 2,249 |
| 18:06:10 | 19.67 | 100 | 2,149 |
| 18:02:02 | 19.74 | 100 | 2,049 |
Price Extremes
| 1 week | 19.45 |  | 19.99 |
| 1 month | 18.51 | | 20.12 |
| Current year | 18.51 | | 21.7 |
| 1 year | 18.51 | | 21.7 |
| 3 years | 17.01 | | 23.5 |
| 5 years | 15.43 | | 26.19 |
| 10 years | 8.84 | | 26.89 |
Monthly variations
Annual variations
| 2026 | +1.17% | ||
| 2025 | -0.56% | ||
| 2024 | -5.05% | ||
| 2023 | +23.88% | ||
| 2022 | -33.53% | ||
| 2021 | +7.95% | ||
| 2020 | -9.37% | ||
| 2019 | +23.54% | ||
| 2018 | -16.50% | ||
| 2017 | +1.03% |
- Stock Market
- Stocks
- EPR Stock
- EPR.PRG Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
