Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
77.92 USD | +1.25% | -0.35% | -2.40% |
04-16 | EPlus Gets Amazon Web Services Migration Competency Status | MT |
02-22 | Eplus Insider Sold Shares Worth $305,814, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 76.88 $ | 75.92 $ | 76.96 $ | 77.92 $ |
Volume | 213 492 | 125 548 | 96 294 | 103 218 |
Change | -2.23% | -1.25% | +1.37% | +1.25% |
Opening | 78.00 | 76.72 | 76.95 | 78.32 |
High | 78.69 | 77.59 | 77.20 | 78.60 |
Low | 76.64 | 75.12 | 76.03 | 77.22 |
Performance
1 day | +1.25% | ||
1 week | -0.35% | ||
Current month | +1.35% | ||
1 month | +2.55% | ||
3 months | +0.55% | ||
6 months | +19.86% | ||
Current year | -2.40% | ||
1 year | +82.10% | ||
3 years | +51.83% | ||
5 years | +64.42% | ||
10 years | +515.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.25% | -0.35% | -2.40% | +82.10% | 2.08B | ||
+1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
-0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
+0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
-0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
+2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
+2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
+0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
+0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
-0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
+1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
+2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
-0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
-0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
-2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
Average | +0.48% | -1.01% | -1.35% | +32.93% | ||
Weighted average by Cap. | +0.54% | -0.55% | -1.49% | +29.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:53 | 77.73 | 100 | 41,520 |
20:59:48 | 77.9 | 100 | 41,420 |
20:59:40 | 77.91 | 100 | 41,320 |
20:59:04 | 77.94 | 100 | 41,220 |
20:58:54 | 77.94 | 100 | 41,120 |
20:58:54 | 77.94 | 100 | 41,020 |
20:57:43 | 77.95 | 100 | 40,920 |
20:57:43 | 77.95 | 100 | 40,820 |
20:57:43 | 77.95 | 100 | 40,720 |
20:57:43 | 77.95 | 100 | 40,620 |
Monthly variations
Annual change
2024 | -2.40% | ||
2023 | +80.31% | ||
2022 | -17.82% | ||
2021 | +22.52% | ||
2020 | +4.34% | ||
2019 | +18.43% | ||
2018 | -5.36% | ||
2017 | +30.56% | ||
2016 | +23.53% | ||
2015 | +23.21% | ||
2014 | +33.16% | ||
2013 | +37.49% | ||
2012 | +46.18% | ||
2011 | +19.63% | ||
2010 | +43.19% | ||
2009 | +57.09% | ||
2008 | +8.69% | ||
2007 | -7.46% | ||
2006 | -24.06% | ||
2005 | +16.51% | ||
2004 | -4.29% | ||
2003 | +75.04% | ||
2002 | -26.18% | ||
2001 | -16.04% | ||
2000 | -68.40% | ||
1999 | +302.80% | ||
1998 | -26.29% | ||
1997 | +27.63% | ||
1996 | 0.00% |
- Stock Market
- Equities
- PLUS Stock
- Quotes ePlus inc.