|
Market Closed -
Nasdaq
21:00:00 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 89.22 USD | -3.97% |
|
-7.55% | +1.73% |
| 10-14 | Eplus Insider Sold Shares Worth $481,455, According to a Recent SEC Filing | MT |
| 08-24 | EPlus inc. acquired Assets of Daymark Solutions from Daymark Solutions, Inc. | CI |
Stock exchange
Nasdaq
PLUS 89.22 $
-3.97%
27.81M
$
Quotes 5-day view: ePlus inc.
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | US$95.81 | US$95.16 | US$95.49 | US$92.91 | US$89.22 |
| Volume | 136,921 | 143,117 | 192,685 | 260,763 | 311,736 |
| Change | -0.73% | -0.68% | +0.35% | -2.70% | -3.97% |
| Opening | US$97.21 | US$95.74 | US$96.18 | US$95.90 | US$93.93 |
| High | US$97.21 | US$95.74 | US$97.78 | US$96.47 | US$94.48 |
| Low | US$95.37 | US$93.85 | US$94.56 | US$91.26 | US$88.60 |
Performance
| 1 day | -3.97% | ||
| 1 week | -7.55% | ||
| Current month | -3.97% | ||
| 1 month | -4.48% | ||
| 3 months | -3.45% | ||
| 6 months | +4.71% | ||
| Current year | +1.73% | ||
| 1 year | +21.95% | ||
| 3 years | +40.04% | ||
| 5 years | +57.45% | ||
| 10 years | +293.26% |
Volumes
marketsDaily volume
311,736
Estimated daily volume
311,736
Avg. Volume 20 sessions
215,320
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
19,210,850.4
Record volume 1
11,105,200
Record volume 2
8,503,600
Record volume 3
8,224,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,306,510,354
Net sales (USD)
2,442,549,000
Number of employees
2,171
Sales / Employee (USD)
1,125,080
Free-Float
91.57%
Free-Float capitalization (USD)
2,276,320,804
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
95.18
Moving average 20 days
94.39
Moving average 50 days
91.69
Moving average 100 days
89.19
Price spread / (MMA5)
+6.68%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
42.76
RSI 14 days
47.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.97% | -7.55% | +21.95% | +40.04% | 2.31B | |
| -2.06% | -0.37% | -17.86% | +71.76% | 239B | |
| -1.30% | -8.65% | -13.14% | +8.68% | 186B | |
| +1.05% | +5.55% | +4.33% | -15.31% | 154B | |
| -5.03% | -13.22% | +5.75% | +103.63% | 102B | |
| -0.10% | +0.09% | -17.16% | -25.42% | 95.61B | |
| -5.53% | -20.10% | +4.69% | +368.66% | 94.42B | |
| -1.97% | +0.15% | -12.17% | +3.82% | 69.98B | |
| -1.11% | -1.28% | -22.71% | -17.35% | 49.67B | |
| +0.36% | +1.35% | -6.76% | +13.65% | 41B | |
| Average | -1.67% | -3.70% | -5.31% | +55.22% | 103.44B | |
| Weighted average by Cap. | -1.39% | -3.43% | -8.56% | +57.46% |
Historical Quotes: ePlus inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fce06441b8e.60ND3-XJ7SBQgwNffFnqGxVXkQeMsWkTMynhuO1UI9s.vQsqho6Aulc7tTIKNjuNfWQ73GHagQtLd0WIwIMmVYSkMwzv0_yDWSe2Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 89.22 | 54,388 | 182,182 |
| 20:59:59 | 89.24 | 147 | 127,794 |
| 20:59:54 | 89.18 | 100 | 127,647 |
| 20:59:53 | 89.17 | 118 | 127,547 |
| 20:59:53 | 89.08 | 100 | 127,429 |
| 20:59:53 | 89.09 | 100 | 127,329 |
| 20:59:52 | 89.16 | 100 | 127,229 |
| 20:59:51 | 89.09 | 100 | 127,129 |
| 20:59:51 | 89.09 | 100 | 127,029 |
| 20:59:51 | 89.09 | 100 | 126,929 |
Price Extremes
| 1 week | 88.6 |  | 97.78 |
| 1 month | 88.6 | | 98.21 |
| Current year | 73.08 | | 98.21 |
| 1 year | 71.75 | | 98.21 |
| 3 years | 53.54 | | 106.98 |
| 5 years | 40.37 | | 106.98 |
| 10 years | 21.26 | | 106.98 |
Monthly variations
Annual variations
| 2026 | +1.73% | ||
| 2025 | +18.71% | ||
| 2024 | -7.46% | ||
| 2023 | +80.31% | ||
| 2022 | -17.82% | ||
| 2021 | +22.52% | ||
| 2020 | +4.34% | ||
| 2019 | +18.43% | ||
| 2018 | -5.36% | ||
| 2017 | +30.56% | ||
| 2016 | +23.53% | ||
| 2015 | +23.21% | ||
| 2014 | +33.16% | ||
| 2013 | +37.49% | ||
| 2012 | +46.18% | ||
| 2011 | +19.63% | ||
| 2010 | +43.19% | ||
| 2009 | +57.09% | ||
| 2008 | +8.69% | ||
| 2007 | -7.46% | ||
| 2006 | -24.06% | ||
| 2005 | +16.51% | ||
| 2004 | -4.29% | ||
| 2003 | +75.04% | ||
| 2002 | -26.18% | ||
| 2001 | -16.04% | ||
| 2000 | -68.40% | ||
| 1999 | +302.80% | ||
| 1998 | -26.29% | ||
| 1997 | +27.63% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- PLUS Stock
- Quotes ePlus inc.
Select your edition
All financial news and data tailored to specific country editions
