|
Market Closed -
Nasdaq Stockholm
17:00:00 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 157.60 SEK | +0.64% |
|
+4.23% | +39.47% |
| 08-05 | 21 stocks have so far today hit a new 52-week high on the Stockholm Stock Exchange | FW |
| 07-16 | Four stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
BELE 157.60 kr
+0.64%
1.13M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BELE | 157.60SEK | +0.64% | 1.13M kr | ||
CBOE
| BELEs | 158.60SEK | +1.54% | 112K kr | |
|
CBOE
| 0GT8 | 145.30SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| TW4 | 13.56EUR | +4.63% | 0 € |
Quotes 5-day view: Ependion AB
Delayed Quote Nasdaq Stockholm
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 150.20 | SEK 148.20 | SEK 150.00 | SEK 156.60 | SEK 157.60 |
| Volume | 5,475 | 12,697 | 18,291 | 10,571 | 7,163 |
| Change | +0.13% | -1.33% | +1.21% | +4.40% | +0.64% |
| Opening | SEK 151.20 | SEK 150.00 | SEK 148.60 | SEK 150.80 | SEK 156.80 |
| High | SEK 153.20 | SEK 150.00 | SEK 150.40 | SEK 157.80 | SEK 159.20 |
| Low | SEK 150.20 | SEK 147.80 | SEK 146.80 | SEK 150.80 | SEK 155.80 |
Performance
| 1 day | +0.64% | ||
| 1 week | +4.23% | ||
| Current month | +2.47% | ||
| 1 month | +4.37% | ||
| 3 months | +7.95% | ||
| 6 months | +66.42% | ||
| Current year | +39.47% | ||
| 1 year | +26.08% | ||
| 3 years | +19.21% | ||
| 5 years | +158.78% | ||
| 10 years | +257.37% |
Volumes
marketsDaily volume
7,163
Estimated daily volume
7,163
Avg. Volume 20 sessions
9,498
Daily volume ratio
0.75
Avg. Volume 20 sessions SEK
1,496,884.8
Avg. Volume 20 sessions USD
150,998.25
Record volume 1
4,287,599
Record volume 2
1,644,015
Record volume 3
1,301,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
5,077,802,984
Market Cap (USD)
512,223,376
Net sales (SEK)
2,231,753,000
Net sales (USD)
225,128,084
Number of employees
853
Sales / Employee (SEK)
2,616,358
Sales / Employee (USD)
263,925
Free-Float
47.81%
Free-Float capitalization (SEK)
2,446,946,240
Free-Float capitalization (USD)
246,835,702
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
151
Moving average 20 days
152.76
Moving average 50 days
153.79
Moving average 100 days
148.49
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
43.37
RSI 14 days
45.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +4.23% | +26.08% | +19.21% | 512M | |
| -3.38% | +11.53% | - | - | 50.46B | |
| -0.86% | -4.93% | -10.96% | -28.97% | 18.43B | |
| -0.33% | +2.40% | +10.47% | +33.57% | 14.42B | |
| -0.91% | -3.91% | -47.95% | -80.99% | 6.53B | |
| -1.53% | +24.51% | -27.66% | +42.78% | 3.55B | |
| -1.30% | +0.74% | -14.52% | -11.98% | 3.46B | |
| -6.29% | +16.67% | - | - | 3.39B | |
| +0.13% | -5.64% | +2.02% | - | 3.04B | |
| -2.02% | +8.26% | - | - | 3.05B | |
| Average | -1.09% | +6.01% | -8.93% | -4.40% | 10.68B | |
| Weighted average by Cap. | -0.46% | +8.22% | -9.88% | -9.77% |
Historical Quotes: Ependion AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f135db2da7a474.bS9PM0SCZObNt-zhuY0BSUvAnjwQqSQyaF6YInHx8Ag.OAJ4cgnUB6-4_JWmzfUyKg-u2n1Fn1NGHCbbbh6fgmw8YD5VPcBW1L-OtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:53 | 157.60 | 24 | 7,078 |
| 16:29:53 | 157.60 | 27 | 7,054 |
| 16:29:53 | 157.60 | 12 | 7,027 |
| 16:29:53 | 157.60 | 31 | 7,015 |
| 16:29:53 | 157.60 | 56 | 6,984 |
| 16:29:53 | 157.60 | 10 | 6,928 |
| 16:29:53 | 157.60 | 9 | 6,918 |
| 16:29:53 | 157.60 | 38 | 6,909 |
Price Extremes
| 1 week | 146.8 |  | 159.2 |
| 1 month | 146.8 | | 159.2 |
| Current year | 90 | | 164 |
| 1 year | 90 | | 164 |
| 3 years | 84 | | 164 |
| 5 years | 49.7 | | 165 |
| 10 years | 25.6 | | 165 |
Monthly variations
Annual variations
| 2026 | +39.47% | ||
| 2025 | +16.37% | ||
| 2024 | -22.69% | ||
| 2023 | +13.77% | ||
| 2022 | +41.54% | ||
| 2021 | +91.65% | ||
| 2020 | -42.02% | ||
| 2019 | +93.92% | ||
| 2018 | +20.67% | ||
| 2017 | -26.65% | ||
| 2016 | -24.95% | ||
| 2015 | +4.81% | ||
| 2014 | -22.96% | ||
| 2013 | +8.87% | ||
| 2012 | +2.06% | ||
| 2011 | -14.24% | ||
| 2010 | +59.77% | ||
| 2009 | +79.73% | ||
| 2008 | -50.99% | ||
| 2007 | -5.03% | ||
| 2006 | +34.75% | ||
| 2005 | +52.26% | ||
| 2004 | +9.93% | ||
| 2003 | +19.49% | ||
| 2002 | -17.48% | ||
| 2001 | +2.14% | ||
| 2000 | -22.22% |
- Stock Market
- Stocks
- BELE Stock
- Quotes Ependion AB
Select your edition
All financial news and data tailored to specific country editions
