|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.70 SEK | -0.87% |
|
+4.49% | +31.68% |
| 07-09 | EFN sees a buying opportunity in Ependion after strong order intake | FW |
| 07-01 | July opened with falling prices on the Stockholm stock market, the OMXS30 index fell 0.6 percent | FW |
Quotes 5-day view: Ependion AB
Delayed Quote Nasdaq Stockholm
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 141.60 | SEK 138.80 | SEK 145.20 | SEK 149.00 | SEK 148.80 |
| Volume | 6,934 | 20,392 | 20,297 | 22,000 | 2,406 |
| Change | -0.56% | -1.98% | +4.61% | +2.62% | -0.87% |
| Opening | SEK 141.20 | SEK 141.80 | SEK 138.80 | SEK 146.20 | SEK 149.80 |
| High | SEK 142.80 | SEK 141.80 | SEK 147.00 | SEK 150.40 | SEK 150.20 |
| Low | SEK 140.80 | SEK 137.60 | SEK 138.60 | SEK 145.60 | SEK 148.80 |
Performance
| 1 day | -0.87% | ||
| 1 week | +4.49% | ||
| Current month | +2.34% | ||
| 1 month | +0.95% | ||
| 3 months | +47.33% | ||
| 6 months | +36.01% | ||
| Current year | +31.68% | ||
| 1 year | +35.27% | ||
| 3 years | +7.83% | ||
| 5 years | +187.81% | ||
| 10 years | +208.07% |
Volumes
marketsDaily volume
2,406
Estimated daily volume
16,543
Avg. Volume 20 sessions
13,377
Daily volume ratio
1.24
Avg. Volume 20 sessions SEK
1,975,782.9
Avg. Volume 20 sessions USD
204,459.94
Record volume 1
4,287,599
Record volume 2
1,644,015
Record volume 3
1,301,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,789,558,069
Market Cap (USD)
496,849,339
Net sales (SEK)
2,231,753,000
Net sales (USD)
231,513,010
Number of employees
848
Sales / Employee (SEK)
2,631,784
Sales / Employee (USD)
273,011
Free-Float
50.43 %
Free-Float capitalization (SEK)
2,427,851,894
Free-Float capitalization (USD)
251,855,514
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
143.4
Moving average 20 days
144.48
Moving average 50 days
141.62
Moving average 100 days
120.98
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-18.09%
STIM
RSI 9 days
55.18
RSI 14 days
54.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +4.49% | +35.27% | +7.83% | 497M | |
| +8.34% | +4.99% | - | - | 48.72B | |
| +2.98% | +8.26% | -18.60% | -22.60% | 18.45B | |
| +7.65% | +26.85% | +58.46% | +33.60% | 16.2B | |
| +0.21% | -0.21% | -40.72% | -77.78% | 8.04B | |
| -1.97% | +5.36% | +79.61% | +40.46% | 4.6B | |
| +1.90% | +2.50% | -4.26% | -5.95% | 3.44B | |
| -3.95% | -6.06% | - | - | 3.27B | |
| +0.98% | +0.44% | +1.38% | - | 3.06B | |
| +0.32% | +2.53% | +42.36% | - | 2.95B | |
| Average | +1.56% | +5.17% | +19.19% | -4.07% | 10.92B | |
| Weighted average by Cap. | +5.26% | +6.52% | +13.54% | -6.41% |
Historical Quotes: Ependion AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72fc94a7713d098486e1d20823e.-liURWEjVTuOWNdySGD0rn4-OcBSs65KjB35aGS5pI0.kmvsCg9lAVfWLrQZKhSsmBoKQKZrhsMh-GiRCw_83ci7DaEWNRU8D888kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:21:59 | 148.80 | 12 | 2,227 |
| 09:20:31 | 148.80 | 5 | 2,215 |
| 09:20:31 | 148.80 | 1 | 2,210 |
| 09:20:31 | 148.80 | 91 | 2,209 |
| 09:18:33 | 148.80 | 20 | 2,118 |
| 09:18:33 | 148.80 | 78 | 2,098 |
| 09:14:47 | 149.40 | 10 | 2,020 |
| 09:11:12 | 148.80 | 65 | 2,010 |
| 09:10:38 | 148.80 | 27 | 1,945 |
| 09:10:38 | 148.80 | 143 | 1,918 |
Course Extremes
| 1 week | 137.6 |  | 150.4 |
| 1 month | 135.6 | | 152.8 |
| Current year | 90 | | 153 |
| 1 year | 90 | | 153 |
| 3 years | 84 | | 165 |
| 5 years | 48.2 | | 165 |
| 10 years | 25.6 | | 165 |
Monthly variations
Annual variations
| 2026 | +31.86% | ||
| 2025 | +16.37% | ||
| 2024 | -22.69% | ||
| 2023 | +13.77% | ||
| 2022 | +41.54% | ||
| 2021 | +91.65% | ||
| 2020 | -42.02% | ||
| 2019 | +93.92% | ||
| 2018 | +20.67% | ||
| 2017 | -26.65% | ||
| 2016 | -24.95% | ||
| 2015 | +4.81% | ||
| 2014 | -22.96% | ||
| 2013 | +8.87% | ||
| 2012 | +2.06% | ||
| 2011 | -14.24% | ||
| 2010 | +59.77% | ||
| 2009 | +79.73% | ||
| 2008 | -50.99% | ||
| 2007 | -5.03% | ||
| 2006 | +34.75% | ||
| 2005 | +52.26% | ||
| 2004 | +9.93% | ||
| 2003 | +19.49% | ||
| 2002 | -17.48% | ||
| 2001 | +2.14% | ||
| 2000 | -22.22% |
- Stock Market
- Stocks
- BELE Stock
- Quotes Ependion AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
