|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.90 SEK | -2.20% |
|
+5.09% | +38.76% |
| 07-16 | Four stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange | FW |
| 07-16 | DNB Carnegie raises fair value estimate for Ependion | FW |
Quotes 5-day view: Ependion AB
Delayed Quote Nasdaq Stockholm
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 153.80 | SEK 154.20 | SEK 157.20 | SEK 159.40 | SEK 156.80 |
| Volume | 17,339 | 16,228 | 18,904 | 12,241 | 651 |
| Change | +3.08% | +0.26% | +1.95% | +1.40% | -2.20% |
| Opening | SEK 150.20 | SEK 153.00 | SEK 155.00 | SEK 158.00 | SEK 159.40 |
| High | SEK 156.80 | SEK 156.00 | SEK 158.00 | SEK 162.00 | SEK 159.40 |
| Low | SEK 149.40 | SEK 152.00 | SEK 154.20 | SEK 157.20 | SEK 156.80 |
Performance
| 1 day | -2.20% | ||
| 1 week | +5.09% | ||
| Current month | +7.84% | ||
| 1 month | +8.14% | ||
| 3 months | +26.45% | ||
| 6 months | +48.48% | ||
| Current year | +38.76% | ||
| 1 year | +29.59% | ||
| 3 years | +7.40% | ||
| 5 years | +209.27% | ||
| 10 years | +225.99% |
Volumes
marketsDaily volume
651
Estimated daily volume
4,653
Avg. Volume 20 sessions
15,998
Daily volume ratio
0.29
Avg. Volume 20 sessions SEK
2,494,088.2
Avg. Volume 20 sessions USD
256,270.06
Record volume 1
4,287,599
Record volume 2
1,644,015
Record volume 3
1,301,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
5,139,579,466
Market Cap (USD)
528,382,797
Net sales (SEK)
2,231,753,000
Net sales (USD)
229,438,984
Number of employees
853
Sales / Employee (SEK)
2,616,358
Sales / Employee (USD)
268,979
Free-Float
50.14 %
Free-Float capitalization (SEK)
2,597,312,694
Free-Float capitalization (USD)
267,020,941
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
154.76
Moving average 20 days
148.06
Moving average 50 days
146.18
Moving average 100 days
127.03
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-18.52%
STIM
RSI 9 days
61.55
RSI 14 days
60.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | +5.09% | +29.59% | +7.40% | 528M | |
| -5.28% | +6.63% | - | - | 42.73B | |
| +0.05% | +10.03% | +65.62% | +51.74% | 17.51B | |
| +3.15% | +6.18% | -23.79% | -26.60% | 17.64B | |
| -0.50% | -10.50% | -45.95% | -78.93% | 6.81B | |
| -0.36% | -2.17% | +20.92% | +17.60% | 3.51B | |
| +1.33% | +4.72% | -11.00% | -4.44% | 3.4B | |
| +1.58% | +6.33% | +57.56% | - | 3.14B | |
| +0.32% | -4.73% | +0.70% | - | 3.02B | |
| +0.18% | -5.58% | - | - | 2.87B | |
| Average | -0.17% | +0.76% | +11.70% | -5.54% | 10.12B | |
| Weighted average by Cap. | -1.62% | +3.20% | +11.72% | -1.01% |
Historical Quotes: Ependion AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6e63b49b6.Sav2uwPRK0kD_dIN0QAkA7gurpol03PAmmdSuFxCQPI.L_2XlkfpeRhPmKN56GUdM5Vc_-l6vUqx9ysZ-TBxA8EN74ffYLB-cTqIiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:13:05 | 156.80 | 62 | 586 |
| 09:13:05 | 156.80 | 62 | 524 |
| 09:13:05 | 156.80 | 62 | 462 |
| 09:12:24 | 157.00 | 10 | 400 |
| 09:12:24 | 157.00 | 2 | 390 |
| 09:12:24 | 157.00 | 2 | 388 |
| 09:12:01 | 157.00 | 1 | 386 |
| 09:11:56 | 157.20 | 10 | 385 |
| 09:11:56 | 157.20 | 15 | 375 |
| 09:11:56 | 157.20 | 5 | 360 |
Course Extremes
| 1 week | 149.4 |  | 162 |
| 1 month | 137.4 | | 163.6 |
| Current year | 90 | | 163.6 |
| 1 year | 90 | | 163.6 |
| 3 years | 84 | | 163.6 |
| 5 years | 48.2 | | 165 |
| 10 years | 25.6 | | 165 |
Monthly variations
Annual variations
| 2026 | +41.06% | ||
| 2025 | +16.37% | ||
| 2024 | -22.69% | ||
| 2023 | +13.77% | ||
| 2022 | +41.54% | ||
| 2021 | +91.65% | ||
| 2020 | -42.02% | ||
| 2019 | +93.92% | ||
| 2018 | +20.67% | ||
| 2017 | -26.65% | ||
| 2016 | -24.95% | ||
| 2015 | +4.81% | ||
| 2014 | -22.96% | ||
| 2013 | +8.87% | ||
| 2012 | +2.06% | ||
| 2011 | -14.24% | ||
| 2010 | +59.77% | ||
| 2009 | +79.73% | ||
| 2008 | -50.99% | ||
| 2007 | -5.03% | ||
| 2006 | +34.75% | ||
| 2005 | +52.26% | ||
| 2004 | +9.93% | ||
| 2003 | +19.49% | ||
| 2002 | -17.48% | ||
| 2001 | +2.14% | ||
| 2000 | -22.22% |
- Stock Market
- Stocks
- BELE Stock
- Quotes Ependion AB
Select your edition
All financial news and data tailored to specific country editions
