|
Market Closed -
Nasdaq Stockholm
17:00:00 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 156.00 SEK | -0.26% |
|
-1.52% | +38.05% |
| 08-05 | 21 stocks have so far today hit a new 52-week high on the Stockholm Stock Exchange | FW |
| 07-16 | Four stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
BELE 156.00 kr
-0.26%
2.15M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BELE | 156.00SEK | -0.26% | 2.15M kr | ||
CBOE
| BELEs | 157.00SEK | +0.26% | 330K kr | |
|
CBOE
| 0GT8 | 145.30SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| TW4 | 14.14EUR | -0.14% | 0 € |
Quotes 5-day view: Ependion AB
Delayed Quote Nasdaq Stockholm
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 159.40 | SEK 156.60 | SEK 156.80 | SEK 156.40 | SEK 156.00 |
| Volume | 6,878 | 14,521 | 9,586 | 1,604 | 13,786 |
| Change | +0.63% | -1.76% | +0.13% | -0.26% | -0.26% |
| Opening | SEK 159.40 | SEK 158.60 | SEK 157.00 | SEK 156.80 | SEK 156.80 |
| High | SEK 160.40 | SEK 160.20 | SEK 158.20 | SEK 158.20 | SEK 157.40 |
| Low | SEK 156.60 | SEK 156.20 | SEK 155.20 | SEK 156.40 | SEK 154.80 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.52% | ||
| Current month | +0.13% | ||
| 1 month | +4.70% | ||
| 3 months | +12.39% | ||
| 6 months | +60.82% | ||
| Current year | +38.05% | ||
| 1 year | +30.00% | ||
| 3 years | +4.70% | ||
| 5 years | +201.16% | ||
| 10 years | +228.42% |
Volumes
marketsDaily volume
13,786
Estimated daily volume
13,786
Avg. Volume 20 sessions
10,399
Daily volume ratio
1.33
Avg. Volume 20 sessions SEK
1,622,244
Avg. Volume 20 sessions USD
169,350.92
Record volume 1
4,287,599
Record volume 2
1,644,015
Record volume 3
1,301,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
5,061,356,083
Market Cap (USD)
530,119,264
Net sales (SEK)
2,231,753,000
Net sales (USD)
233,750,647
Number of employees
853
Sales / Employee (SEK)
2,616,358
Sales / Employee (USD)
274,034
Free-Float
50.14 %
Free-Float capitalization (SEK)
2,557,782,108
Free-Float capitalization (USD)
267,898,474
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
157.52
Moving average 20 days
155.8
Moving average 50 days
149.66
Moving average 100 days
133.6
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-14.36%
STIM
RSI 9 days
53.54
RSI 14 days
55.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -1.52% | +30.00% | +4.70% | 530M | |
| +11.63% | +22.29% | - | - | 53.18B | |
| +0.96% | -2.45% | -16.70% | -32.83% | 16.92B | |
| -1.04% | +0.16% | +48.12% | +39.94% | 15.85B | |
| -0.79% | +4.14% | -36.92% | -77.05% | 7.54B | |
| +0.28% | -2.22% | -6.88% | -1.54% | 3.49B | |
| +0.43% | +0.02% | -7.31% | +9.11% | 3.19B | |
| -1.15% | -6.07% | - | - | 3.16B | |
| -1.60% | -3.60% | -23.04% | - | 2.81B | |
| +1.37% | -8.12% | +16.24% | - | 2.4B | |
| Average | +0.98% | -0.05% | +0.44% | -9.61% | 10.91B | |
| Weighted average by Cap. | +5.59% | +8.67% | +2.74% | -10.05% |
Historical Quotes: Ependion AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dc.YmpJhtZeXo1HGSI_hqZwyVJ8QHXX5bbVZZZ6q_gekR0.DTMw748zN-sNKEdw0tUX-zsEAwW2tIfiFaBO38Bz9FYAWxHIoB1v5TNKTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:51 | 156.00 | 17 | 13,386 |
| 16:29:51 | 156.00 | 35 | 13,369 |
| 16:29:51 | 156.00 | 40 | 13,334 |
| 16:29:51 | 156.00 | 59 | 13,294 |
| 16:29:51 | 156.00 | 43 | 13,235 |
| 16:29:51 | 156.00 | 40 | 13,192 |
| 16:29:51 | 156.00 | 8 | 13,152 |
| 16:29:51 | 156.00 | 5 | 13,144 |
Course Extremes
| 1 week | 154.8 |  | 160.2 |
| 1 month | 141.8 | | 164 |
| Current year | 90 | | 164 |
| 1 year | 90 | | 164 |
| 3 years | 84 | | 164 |
| 5 years | 49.7 | | 165 |
| 10 years | 25.6 | | 165 |
Monthly variations
Annual variations
| 2026 | +38.05% | ||
| 2025 | +16.37% | ||
| 2024 | -22.69% | ||
| 2023 | +13.77% | ||
| 2022 | +41.54% | ||
| 2021 | +91.65% | ||
| 2020 | -42.02% | ||
| 2019 | +93.92% | ||
| 2018 | +20.67% | ||
| 2017 | -26.65% | ||
| 2016 | -24.95% | ||
| 2015 | +4.81% | ||
| 2014 | -22.96% | ||
| 2013 | +8.87% | ||
| 2012 | +2.06% | ||
| 2011 | -14.24% | ||
| 2010 | +59.77% | ||
| 2009 | +79.73% | ||
| 2008 | -50.99% | ||
| 2007 | -5.03% | ||
| 2006 | +34.75% | ||
| 2005 | +52.26% | ||
| 2004 | +9.93% | ||
| 2003 | +19.49% | ||
| 2002 | -17.48% | ||
| 2001 | +2.14% | ||
| 2000 | -22.22% |
- Stock Market
- Stocks
- BELE Stock
- Quotes Ependion AB
Select your edition
All financial news and data tailored to specific country editions
