EOS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 USD | 0.00% |
|
-20.00% | -93.33% |
| 04-16 | EOS, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | EOS, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | 29/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.02 $ | 0.02 $ |
| Volume | 10 000 | 10 000 | 20 000 | 20 000 |
| Change | -3.85% | 0.00% | -20.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.02 |
| Low | 0.03 | 0.03 | 0.02 | 0.02 |
Performance
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -50.00% | ||
| 3 months | -96.00% | ||
| 6 months | -99.71% | ||
| Current year | -93.33% | ||
| 1 year | -99.30% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
15 200
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
304.00
Record volume 1
1 061 943
Record volume 2
324 756
Record volume 3
75 715
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 095 631
Net sales (USD)
296 852
Number of employees
9
Sales / Employee (USD)
32 984
Free-Float
70.23 %
Free-Float capitalization (USD)
8 494 813
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.023.28
1 year
0.028.00
3 years
0.0055.00
5 years
0.0018 000.00
10 years
0.0018 000.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.04
Moving average 50 days
0.29
Moving average 100 days
0.28
Price spread / (MMA5)
+8.50%
Price spread / (MMA20)
+80.50%
Price spread / (MMA50)
+1,340.00%
Price spread / (MMA100)
+1,281.50%
STIM
RSI 9 days
35.24
RSI 14 days
44.75
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -93.33% | -99.30% | 12.1M | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| Average | +0.41% | -2.34% | -7.03% | +21.60% | ||
| Weighted average by Cap. | +0.54% | -0.82% | -1.49% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b82ed59d8e.yiOH1qRvriADV-jip3_VyflDefDpP8YyJiFzpdGDV-c.lVHEm5UamFJFGaHb9RTj8K57HqaEVKIGfBVHz6LpA6WAa8ak7CGaUGQygw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:47:52 | 0.02 | 10,000 | 40,000 |
| 15:47:52 | 0.02 | 10,000 | 30,000 |
| 15:47:49 | 0.02 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -93.33% | ||
| 2023 | -96.67% | ||
| 2022 | +28.86% | ||
| 2021 | -99.78% | ||
| 2020 | +116.67% | ||
| 2019 | -14.29% | ||
| 2018 | +25.00% | ||
| 2017 | +600.00% |
- Stock Market
- Equities
- EOSS Stock
- Quotes EOS, Inc.
