|
Market Closed -
NYSE
21:00:03 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 153.05 USD | +0.57% |
|
+7.32% | +45.75% |
| 08-19 | Capital One Adjusts Price Target on EOG Resources to $161 From $155 | MT |
| 08-19 | Morgan Stanley Adjusts EOG Resources Price Target to $157 From $156, Maintains Equal Weight Rating | MT |
Chart: Technical Analysis
Stock exchange
NYSE
EOG 153.05 $
+0.57%
479M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| EOG | 153.05USD | +0.57% | 479M $ | |
CBOE
| EOG | 153.06USD | +0.62% | 17.95M $ | |
|
Mexican S.E.
| EOG * | 2,591.01MXN | +10.81% | 9.04M $ | |
|
Tradegate
| EO5 | 131.05EUR | +0.54% | 105K € | |
|
London S.E.
| 0IDR | 152.50USD | +2.01% | 47.88K $ | |
|
Boerse Muenchen
| EO5 | 130.88EUR | +0.58% | 25.52K € | |
|
Wiener Boerse
| EOGR | 130.45EUR | -0.46% | 11.61K € | |
|
Xetra
| EO5 | 123.20EUR | -0.08% | 1.97K € | |
|
Borsa Italiana
| 1EOG | 130.90EUR | +1.00% | 1.31K € | |
|
Deutsche Boerse AG
| EO5 | 130.85EUR | +3.11% | 0 € | |
|
Börse Stuttgart
| EO5 | 130.90EUR | +0.54% | 0 € | |
|
Berne S.E.
| EO5 | 121.92CHF | -0.19% | 0 CHF | |
Sao Paulo
| E1OG34 | 73.42BRL | +6.65% | 367.12 R$ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Bullish | Bullish |
| Resistance | 154.9 | 163.22 | 174.35 |
| Spread/Res. | -1.20% | -6.23% | -12.22% |
| Spread/Supp. | +6.73% | +14.02% | +17.75% |
| Support | 143.4 | 134.23 | 129.98 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- EOG Stock
- Charts EOG Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
