|
Market Closed -
Nasdaq Stockholm
17:00:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.130 SEK | -0.93% |
|
+9.51% | +12.11% |
Stock exchange
Nasdaq Stockholm
ENZY 2.130 kr
-0.93%
866K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENZY | 2.130SEK | -0.93% | 866K kr | ||
Deutsche Boerse AG
| EN9 | 0.1635EUR | +6.17% | 0 € | |
|
Börse Stuttgart
| EN9 | 0.1635EUR | -0.61% | 0 € | |
|
Boerse Muenchen
| EN9 | 0.2040EUR | +20.35% | 0 € |
Quotes 5-day view: Enzymatica AB
Delayed Quote Nasdaq Stockholm
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1.945 | SEK 1.980 | SEK 1.930 | SEK 2.040 | SEK 2.150 |
| Volume | 48,364 | 42,693 | 128,392 | 99,958 | 360,803 |
| Change | -0.26% | +1.80% | -2.53% | +5.70% | +5.39% |
| Opening | SEK 1.950 | SEK 1.945 | SEK 1.975 | SEK 1.975 | SEK 2.000 |
| High | SEK 1.950 | SEK 1.980 | SEK 1.975 | SEK 2.080 | SEK 2.150 |
| Low | SEK 1.825 | SEK 1.905 | SEK 1.855 | SEK 1.890 | SEK 1.950 |
Performance
| 1 day | -0.93% | ||
| 1 week | +9.51% | ||
| Current month | +24.56% | ||
| 1 month | +23.48% | ||
| 3 months | +17.68% | ||
| 6 months | -14.46% | ||
| Current year | +12.11% | ||
| 1 year | +8.67% | ||
| 3 years | -43.12% | ||
| 5 years | -80.98% | ||
| 10 years | -47.15% |
Volumes
marketsDaily volume
406,461
Estimated daily volume
406,461
Avg. Volume 20 sessions
133,205
Daily volume ratio
3.05
Avg. Volume 20 sessions SEK
283,726.65
Avg. Volume 20 sessions USD
28,778.96
Record volume 1
12,731,050
Record volume 2
4,424,718
Record volume 3
3,600,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
52,620,749
Market Cap (USD)
52,620,749
Net sales (USD)
53,903,000
Net sales (USD)
53,903,000
Number of employees
18
Sales / Employee (SEK)
2,994,611
Sales / Employee (USD)
2,994,611
Free-Float
56.66%
Free-Float capitalization (SEK)
3,024,330
Free-Float capitalization (USD)
29,815,656
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
2.009
Moving average 20 days
1.821
Moving average 50 days
1.853
Moving average 100 days
2.021
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
-14.49%
Price spread / (MMA50)
-13.02%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
69.73
RSI 14 days
64.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +9.51% | +8.67% | -43.12% | 52.62M | |
| +6.77% | +5.18% | +68.94% | +142.95% | 1,148B | |
| +1.33% | +3.11% | +47.88% | +87.68% | 652B | |
| +1.65% | +1.74% | +28.88% | +104.49% | 505B | |
| +0.73% | +2.45% | +54.26% | +66.47% | 384B | |
| +4.21% | -0.38% | +69.42% | +42.85% | 348B | |
| +2.38% | +2.65% | +34.31% | +56.33% | 294B | |
| +2.26% | +0.55% | +3.92% | +27.74% | 264B | |
| +1.96% | +3.25% | +58.29% | +75.47% | 244B | |
| +4.06% | +4.79% | +39.00% | +111.80% | 197B | |
| Average | +2.58% | +2.27% | +41.36% | +67.27% | 403.72B | |
| Weighted average by Cap. | +3.55% | +1.50% | +50.29% | +93.87% |
Historical Quotes: Enzymatica AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d84e9bc70b.SqB7Vuw6Ho8W-4isjLPk_sWEavAf6V0LzwWeyWD-OdE.LpQsJ61xJ9VQvvnc4fispor2WaZGgQdF93Pzhga5d54ClzwjuUp8t1C8_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:22:08 | 2.130 | 248 | 396,649 |
| 16:22:08 | 2.130 | 282 | 396,401 |
| 16:22:08 | 2.130 | 1,945 | 396,119 |
| 15:52:00 | 2.140 | 257 | 394,174 |
| 15:43:19 | 2.140 | 100 | 393,917 |
| 15:30:01 | 2.090 | 492 | 393,817 |
| 15:26:12 | 2.110 | 2,993 | 393,325 |
| 14:50:47 | 2.140 | 400 | 390,332 |
| 14:28:39 | 2.140 | 1,000 | 389,932 |
| 12:49:51 | 2.130 | 499 | 388,932 |
Price Extremes
| 1 week | 1.86 |  | 2.25 |
| 1 month | 1.64 | | 2.25 |
| Current year | 1.55 | | 3.4 |
| 1 year | 1.55 | | 3.4 |
| 3 years | 1.34 | | 5.45 |
| 5 years | 1.34 | | 12 |
| 10 years | 1.34 | | 24.7 |
Monthly variations
Annual variations
| 2026 | +13.16% | ||
| 2025 | +20.25% | ||
| 2024 | -59.95% | ||
| 2023 | -12.33% | ||
| 2022 | -48.51% | ||
| 2021 | -53.26% | ||
| 2020 | +371.03% | ||
| 2019 | +80.45% | ||
| 2018 | -56.44% | ||
| 2017 | +88.43% | ||
| 2016 | -37.82% | ||
| 2015 | -62.68% | ||
| 2014 | -42.82% | ||
| 2013 | +45.32% | ||
| 2012 | +131.67% | ||
| 2011 | -18.92% |
- Stock Market
- Stocks
- ENZY Stock
- Quotes Enzymatica AB
Select your edition
All financial news and data tailored to specific country editions
