|
Delayed
Japan Exchange
01:44:53 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 787.00 JPY | +1.94% |
|
-12.07% | +26.12% |
Stock exchange
Japan Exchange
5698 787.00 ¥
+1.94%
113M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5698 | 787.00JPY | +1.94% | 113M ¥ |
Quotes 5-day view: Envipro Holdings Inc.
Delayed Quote Japan Exchange
| 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥895.00 | JP¥882.00 | JP¥873.00 | JP¥772.00 | JP¥787.00 |
| Volume | 438,100 | 281,100 | 382,500 | 1,057,300 | 143,000 |
| Change | +7.96% | -1.45% | -1.02% | -11.57% | +1.94% |
| Opening | JP¥840.00 | JP¥893.00 | JP¥895.00 | JP¥768.00 | JP¥780.00 |
| High | JP¥897.00 | JP¥895.00 | JP¥900.00 | JP¥792.00 | JP¥798.00 |
| Low | JP¥837.00 | JP¥870.00 | JP¥870.00 | JP¥763.00 | JP¥780.00 |
Performance
| 1 day | +1.94% | ||
| 1 week | -12.07% | ||
| Current month | -3.08% | ||
| 1 month | +1.68% | ||
| 3 months | -15.65% | ||
| 6 months | -18.11% | ||
| Current year | +26.12% | ||
| 1 year | +51.06% | ||
| 3 years | +48.49% | ||
| 5 years | -0.51% | ||
| 10 years | +493.96% |
Volumes
marketsDaily volume
143,000
Estimated daily volume
915,600
Avg. Volume 20 sessions
235,550
Daily volume ratio
3.89
Avg. Volume 20 sessions JPY
185,377,850
Avg. Volume 20 sessions USD
1,164,914.41
Record volume 1
13,845,200
Record volume 2
12,149,600
Record volume 3
8,090,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
22,002,407,544
Market Cap (USD)
138,269,480
Net sales (JPY)
44,430,000,000
Net sales (USD)
279,210,945
Number of employees
632
Sales / Employee (JPY)
70,300,633
Sales / Employee (USD)
441,789
Free-Float
44.17 %
Free-Float capitalization (JPY)
10,337,568,642
Free-Float capitalization (USD)
64,964,265
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
866.4
Moving average 20 days
809.85
Moving average 50 days
820.44
Moving average 100 days
892.38
Price spread / (MMA5)
+10.09%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+13.39%
STIM
RSI 9 days
61.59
RSI 14 days
58.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | -12.07% | +51.06% | +48.49% | 138M | |
| +0.46% | -0.25% | -10.00% | +19.60% | 41.91B | |
| +0.09% | +0.92% | -15.08% | +28.29% | 15.12B | |
| -0.34% | +1.47% | -8.68% | +11.83% | 5.77B | |
| +0.37% | +14.77% | -4.56% | +2.26% | 4.31B | |
| 0.00% | +0.91% | +49.38% | +249.50% | 3.82B | |
| +0.20% | -2.57% | +38.98% | +20.00% | 3.77B | |
| -0.57% | +0.07% | +10.34% | +55.03% | 3.56B | |
| +0.74% | -3.60% | +108.38% | +39.63% | 3.05B | |
| -2.20% | -3.09% | -18.38% | -40.51% | 2.45B | |
| Average | +0.07% | -0.02% | +20.15% | +43.41% | 8.39B | |
| Weighted average by Cap. | +0.19% | -0.02% | -0.62% | +30.74% |
Historical Quotes: Envipro Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.QJqZfnmD0yHdhVuyyzIl9CaJSjvB7nuis9Xx86xa39c.BtzAFBDTtHKr7j2Bj3pMo0XCfk6pviv0gq-FmfQjh7AI7usOG7GCeam2Cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:44:53 | 787.00 | 100 | 143,000 |
| 01:44:36 | 786.00 | 100 | 142,900 |
| 01:44:36 | 786.00 | 500 | 142,800 |
| 01:44:01 | 787.00 | 600 | 142,300 |
| 01:43:26 | 788.00 | 200 | 141,700 |
| 01:43:26 | 790.00 | 500 | 141,500 |
| 01:43:26 | 789.00 | 500 | 141,000 |
| 01:43:25 | 788.00 | 100 | 140,500 |
| 01:43:25 | 788.00 | 500 | 140,400 |
| 01:43:19 | 789.00 | 300 | 139,900 |
Course Extremes
| 1 week | 763 |  | 900 |
| 1 month | 727 | | 900 |
| Current year | 604 | | 1,253 |
| 1 year | 466 | | 1,253 |
| 3 years | 345 | | 1,253 |
| 5 years | 345 | | 1,409 |
| 10 years | 126.25 | | 1,409 |
Monthly variations
Annual variations
| 2026 | +23.72% | ||
| 2025 | +52.20% | ||
| 2024 | -28.94% | ||
| 2023 | -18.16% | ||
| 2022 | -21.58% | ||
| 2021 | +155.76% | ||
| 2020 | -19.20% | ||
| 2019 | +89.54% | ||
| 2018 | -48.89% | ||
| 2017 | +212.89% | ||
| 2016 | -20.61% | ||
| 2015 | +18.33% | ||
| 2014 | -14.06% | ||
| 2013 | -19.30% |
- Stock Market
- Stocks
- 5698 Stock
- Quotes Envipro Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
