|
Delayed
Japan Exchange
07:30:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 703.00 JPY | -1.95% |
|
-4.61% | +12.66% |
Stock exchange
Japan Exchange
5698 703.00 ¥
-1.95%
81.9M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5698 | 703.00JPY | -1.95% | 81.9M ¥ |
Quotes 5-day view: Envipro Holdings Inc.
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥741.00 | JP¥728.00 | JP¥726.00 | JP¥717.00 | JP¥703.00 |
| Volume | 128,700 | 91,600 | 82,900 | 135,200 | 116,500 |
| Change | +0.54% | -1.75% | -0.27% | -1.24% | -1.95% |
| Opening | JP¥740.00 | JP¥740.00 | JP¥726.00 | JP¥721.00 | JP¥716.00 |
| High | JP¥756.00 | JP¥742.00 | JP¥733.00 | JP¥723.00 | JP¥716.00 |
| Low | JP¥739.00 | JP¥726.00 | JP¥723.00 | JP¥706.00 | JP¥701.00 |
Performance
| 1 day | -1.95% | ||
| 1 week | -4.61% | ||
| Current month | -3.17% | ||
| 1 month | -5.89% | ||
| 3 months | -12.89% | ||
| 6 months | -24.41% | ||
| Current year | +12.66% | ||
| 1 year | +46.76% | ||
| 3 years | +6.52% | ||
| 5 years | -31.25% | ||
| 10 years | +436.64% |
Volumes
marketsDaily volume
116,500
Estimated daily volume
29,573,077
Avg. Volume 20 sessions
112,008
Daily volume ratio
264.03
Avg. Volume 20 sessions JPY
78,741,624
Avg. Volume 20 sessions USD
499,300.64
Record volume 1
13,845,200
Record volume 2
12,149,600
Record volume 3
8,090,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
20,033,563,318
Market Cap (USD)
127,032,825
Net sales (JPY)
44,430,000,000
Net sales (USD)
281,730,630
Number of employees
620
Sales / Employee (JPY)
71,661,290
Sales / Employee (USD)
454,404
Free-Float
45.1%
Free-Float capitalization (JPY)
9,611,615,619
Free-Float capitalization (USD)
60,947,255
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
723
Moving average 20 days
738.95
Moving average 50 days
778.34
Moving average 100 days
821.01
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+10.72%
Price spread / (MMA100)
+16.79%
STIM
RSI 9 days
33.82
RSI 14 days
38.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -4.61% | +46.76% | +6.52% | 127M | |
| +1.26% | -1.15% | -6.97% | +32.79% | 81.72B | |
| +1.58% | -1.20% | -6.51% | +46.37% | 64.17B | |
| +2.10% | -1.12% | -11.81% | +15.08% | 38.77B | |
| +0.08% | -2.53% | -11.63% | +21.70% | 23.08B | |
| +1.92% | +1.75% | +39.49% | +95.91% | 16.81B | |
| +3.98% | +0.18% | -8.01% | +40.64% | 15.15B | |
| +3.00% | -0.48% | - | - | 12.56B | |
| +1.01% | +1.42% | +7.31% | +48.89% | 10.28B | |
| -1.78% | -2.33% | -1.84% | +7.71% | 8.48B | |
| Average | +1.12% | -1.22% | +5.20% | +35.07% | 27.12B | |
| Weighted average by Cap. | +1.52% | -1.56% | -4.27% | +36.89% |
Historical Quotes: Envipro Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 701 |  | 756 |
| 1 month | 701 | | 756 |
| Current year | 604 | | 1,253 |
| 1 year | 479 | | 1,253 |
| 3 years | 345 | | 1,253 |
| 5 years | 345 | | 1,409 |
| 10 years | 129 | | 1,409 |
Monthly variations
Annual variations
| 2026 | +12.66% | ||
| 2025 | +52.20% | ||
| 2024 | -28.94% | ||
| 2023 | -18.16% | ||
| 2022 | -21.58% | ||
| 2021 | +155.76% | ||
| 2020 | -19.20% | ||
| 2019 | +89.54% | ||
| 2018 | -48.89% | ||
| 2017 | +212.89% | ||
| 2016 | -20.61% | ||
| 2015 | +18.33% | ||
| 2014 | -14.06% | ||
| 2013 | -19.30% |
- Stock Market
- Stocks
- 5698 Stock
- Quotes Envipro Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
