|
Market Closed -
Japan Exchange
07:30:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 739.00 JPY | -1.07% |
|
-5.98% | +18.43% |
Stock exchange
Japan Exchange
5698 739.00 ¥
-1.07%
120M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5698 | 739.00JPY | -1.07% | 120M ¥ |
Quotes 5-day view: Envipro Holdings Inc.
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥793.00 | JP¥793.00 | JP¥765.00 | JP¥747.00 | JP¥739.00 |
| Volume | 167,600 | 142,600 | 190,800 | 210,800 | 162,500 |
| Change | +0.89% | 0.00% | -3.53% | -2.35% | -1.07% |
| Opening | JP¥776.00 | JP¥778.00 | JP¥785.00 | JP¥765.00 | JP¥751.00 |
| High | JP¥800.00 | JP¥800.00 | JP¥785.00 | JP¥769.00 | JP¥755.00 |
| Low | JP¥769.00 | JP¥777.00 | JP¥761.00 | JP¥745.00 | JP¥733.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | -5.98% | ||
| Current month | -6.81% | ||
| 1 month | -11.60% | ||
| 3 months | -17.15% | ||
| 6 months | -19.76% | ||
| Current year | +18.43% | ||
| 1 year | +49.29% | ||
| 3 years | +19.00% | ||
| 5 years | -5.56% | ||
| 10 years | +469.56% |
Volumes
marketsDaily volume
162,500
Estimated daily volume
162,500
Avg. Volume 20 sessions
218,673
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
161,599,347
Avg. Volume 20 sessions USD
1,033,751.02
Record volume 1
13,845,200
Record volume 2
12,149,600
Record volume 3
8,090,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
21,061,890,148
Market Cap (USD)
134,962,803
Net sales (JPY)
44,430,000,000
Net sales (USD)
284,703,666
Number of employees
632
Sales / Employee (JPY)
70,300,633
Sales / Employee (USD)
450,480
Free-Float
44.17 %
Free-Float capitalization (JPY)
9,895,677,766
Free-Float capitalization (USD)
63,410,663
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
767.4
Moving average 20 days
809.2
Moving average 50 days
802.88
Moving average 100 days
869.35
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+17.64%
RSI 9 days
34.01
RSI 14 days
39.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -5.98% | +49.29% | +19.00% | 135M | |
| -1.16% | -0.64% | -8.05% | +18.52% | 41.56B | |
| +0.77% | +1.53% | -8.92% | +36.09% | 15.77B | |
| -2.53% | -0.16% | -1.23% | +16.39% | 5.95B | |
| +1.56% | +1.17% | -5.80% | -1.89% | 4.2B | |
| +0.62% | -1.62% | +17.92% | +22.98% | 3.75B | |
| -0.03% | -0.79% | +12.74% | +68.39% | 3.64B | |
| -2.13% | -5.10% | +120.54% | +58.17% | 3.3B | |
| -0.22% | +4.96% | +122.51% | +195.31% | 2.6B | |
| +0.19% | -1.64% | -14.53% | -36.80% | 2.5B | |
| Average | -0.40% | -0.32% | +28.45% | +39.62% | 8.34B | |
| Weighted average by Cap. | -0.59% | +0.11% | +3.51% | +28.46% |
Historical Quotes: Envipro Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
036df617226bf7b5b.sKxJgJCXqymeEXWCiqlCCw-mf9GJl5t2LtjgYSvekpg.iZwm5eXC713MJTTIwdo2aUP5KLnx26wcGKiVFWiw_-_g4R_m-MbNR90pJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 739.00 | 9,100 | 162,500 |
| 07:23:57 | 739.00 | 200 | 153,400 |
| 07:23:12 | 739.00 | 400 | 153,200 |
| 07:23:12 | 739.00 | 400 | 152,800 |
| 07:22:59 | 738.00 | 100 | 152,400 |
| 07:22:55 | 738.00 | 300 | 152,300 |
| 07:22:46 | 737.00 | 1,200 | 152,000 |
| 07:22:33 | 739.00 | 900 | 150,800 |
| 07:22:13 | 737.00 | 100 | 149,900 |
| 07:22:13 | 738.00 | 100 | 149,800 |
Price Extremes
| 1 week | 733 |  | 800 |
| 1 month | 733 | | 900 |
| Current year | 604 | | 1,253 |
| 1 year | 466 | | 1,253 |
| 3 years | 345 | | 1,253 |
| 5 years | 345 | | 1,409 |
| 10 years | 127.25 | | 1,409 |
Monthly variations
Annual variations
| 2026 | +18.43% | ||
| 2025 | +52.20% | ||
| 2024 | -28.94% | ||
| 2023 | -18.16% | ||
| 2022 | -21.58% | ||
| 2021 | +155.76% | ||
| 2020 | -19.20% | ||
| 2019 | +89.54% | ||
| 2018 | -48.89% | ||
| 2017 | +212.89% | ||
| 2016 | -20.61% | ||
| 2015 | +18.33% | ||
| 2014 | -14.06% | ||
| 2013 | -19.30% |
- Stock Market
- Stocks
- 5698 Stock
- Quotes Envipro Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
