|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.65 USD | -1.10% |
|
-1.95% | +54.33% |
| 05-07 | B. Riley Adjusts Envela Price Target to $24 From $18, Maintains Buy Rating | MT |
| 05-06 | Tranche Update on Envela Corporation's Equity Buyback Plan announced on March 17, 2023. | CI |
Quotes 5-day view: Envela Corporation
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$20.67 | US$21.47 | US$21.34 | US$20.88 | US$20.65 |
| Volume | 141,572 | 156,573 | 111,387 | 114,169 | 89,813 |
| Change | -1.85% | +3.87% | -0.61% | -2.16% | -1.10% |
| Opening | US$21.19 | US$20.13 | US$21.33 | US$21.30 | US$21.20 |
| High | US$21.50 | US$21.65 | US$21.53 | US$21.49 | US$21.20 |
| Low | US$20.23 | US$20.13 | US$20.71 | US$20.80 | US$20.31 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.95% | ||
| Current month | -28.50% | ||
| 1 month | -25.69% | ||
| 3 months | +11.62% | ||
| 6 months | +50.51% | ||
| Current year | +54.33% | ||
| 1 year | +247.64% | ||
| 3 years | +188.01% | ||
| 5 years | +441.99% | ||
| 10 years | +2,387.95% |
Volumes
marketsDaily volume
89,813
Estimated daily volume
89,813
Avg. Volume 20 sessions
136,117
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
2,810,816.05
Record volume 1
2,084,766
Record volume 2
1,891,078
Record volume 3
1,069,554
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
536,145,779
Net sales (USD)
241,021,360
Number of employees
276
Sales / Employee (USD)
873,266
Free-Float
25.07 %
Free-Float capitalization (USD)
139,403,875
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
21
Moving average 20 days
23.71
Moving average 50 days
24.64
Moving average 100 days
20.69
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+14.82%
Price spread / (MMA50)
+19.34%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
28.81
RSI 14 days
34.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -1.95% | +247.64% | +188.01% | 536M | |
| -2.06% | -0.15% | -3.44% | +229.06% | 6.15B | |
| +2.21% | -0.39% | +7.70% | +20.32% | 3.59B | |
| -1.58% | -1.13% | -25.85% | -39.94% | 2.5B | |
| +0.52% | +7.31% | +276.66% | +515.96% | 2.23B | |
| +1.43% | -9.10% | +97.38% | -1.05% | 2.21B | |
| -1.47% | +5.80% | +13.49% | +14.84% | 1.8B | |
| +1.65% | -8.14% | -36.88% | -3.41% | 1.6B | |
| -0.36% | -1.08% | +34.98% | +29.25% | 1.36B | |
| 0.00% | -1.01% | - | - | 1.13B | |
| Average | -0.09% | -1.09% | +67.96% | +105.89% | 2.31B | |
| Weighted average by Cap. | -0.24% | -0.76% | +41.82% | +122.47% |
Historical Quotes: Envela Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f2166c6e50f4ca3cb6.MpitaF1deRr0qbJTadfd-VtDuJyibOAZ4ZX0WBA5IBU.e9_EHiQ6EjfH5co8ROGywWwOjcjANq5Aps-9DH9_RnNKqp4qOx49LKz__w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 20.65 | 7,172 | 51,320 |
| 20:59:54 | 20.70 | 198 | 44,148 |
| 20:59:53 | 20.68 | 100 | 43,950 |
| 20:59:53 | 20.68 | 100 | 43,850 |
| 20:59:53 | 20.68 | 100 | 43,750 |
| 20:59:53 | 20.68 | 100 | 43,650 |
| 20:59:53 | 20.68 | 100 | 43,550 |
| 20:59:53 | 20.68 | 100 | 43,450 |
| 20:59:36 | 20.58 | 100 | 43,350 |
| 20:59:21 | 20.62 | 100 | 43,250 |
Course Extremes
| 1 week | 20.13 |  | 21.65 |
| 1 month | 20.13 | | 29.68 |
| Current year | 11 | | 29.68 |
| 1 year | 5.42 | | 29.68 |
| 3 years | 3.02 | | 29.68 |
| 5 years | 3.02 | | 29.68 |
| 10 years | 0.37 | | 29.68 |
Monthly variations
Annual variations
| 2026 | +54.33% | ||
| 2025 | +86.35% | ||
| 2024 | +47.74% | ||
| 2023 | -7.60% | ||
| 2022 | +29.24% | ||
| 2021 | -21.73% | ||
| 2020 | +285.19% | ||
| 2019 | +193.54% | ||
| 2018 | -50.60% | ||
| 2017 | -24.92% | ||
| 2016 | +275.76% | ||
| 2015 | -72.95% | ||
| 2014 | -45.29% | ||
| 2013 | -58.93% | ||
| 2012 | -27.31% | ||
| 2011 | +74.53% | ||
| 2010 | +203.55% | ||
| 2009 | -17.06% | ||
| 2008 | -67.62% | ||
| 2007 | +106.69% | ||
| 2006 | +27.64% | ||
| 2005 | -29.43% | ||
| 2004 | +20.00% | ||
| 2003 | +130.39% | ||
| 2002 | -70.00% | ||
| 2001 | -59.40% | ||
| 2000 | +39.58% | ||
| 1999 | +57.38% | ||
| 1998 | +38.64% | ||
| 1997 | +158.82% | ||
| 1996 | -15.00% | ||
| 1995 | -41.18% | ||
| 1994 | -12.82% | ||
| 1993 | +77.27% | ||
| 1992 | -54.17% |
- Stock Market
- Stocks
- ELA Stock
- Quotes Envela Corporation
Select your edition
All financial news and data tailored to specific country editions
