|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.05 USD | -2.47% |
|
+8.48% | +345.39% |
Quotes 5-day view: Entravision Communications Corporation
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$12.03 | US$13.48 | US$13.04 | US$13.38 | US$13.05 |
| Volume | 4,362,228 | 3,117,305 | 2,679,955 | 2,438,924 | 2,090,757 |
| Change | +5.62% | +12.05% | -3.26% | +2.61% | -2.47% |
| Opening | US$11.27 | US$12.11 | US$13.60 | US$12.76 | US$13.18 |
| High | US$12.15 | US$13.51 | US$13.60 | US$13.67 | US$13.28 |
| Low | US$11.19 | US$11.96 | US$12.72 | US$12.52 | US$12.43 |
Performance
| 1 day | -2.47% | ||
| 1 week | +8.48% | ||
| Current month | +0.08% | ||
| 1 month | +51.74% | ||
| 3 months | +332.12% | ||
| 6 months | +335.00% | ||
| Current year | +345.39% | ||
| 1 year | +432.65% | ||
| 3 years | +188.72% | ||
| 5 years | +93.05% | ||
| 10 years | +88.86% |
Volumes
marketsDaily volume
2,090,757
Estimated daily volume
2,090,757
Avg. Volume 20 sessions
2,262,269
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
29,522,610.45
Record volume 1
40,330,308
Record volume 2
25,825,600
Record volume 3
11,810,608
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
1,201,111,299
Net sales (USD)
447,594,000
Number of employees
1,025
Sales / Employee (USD)
436,677
Free-Float
70.19 %
Free-Float capitalization (USD)
843,074,709
Average Daily Capital Traded
2.46%
Indicators
Moving average 5 days
13
Moving average 20 days
10.31
Moving average 50 days
8.21
Moving average 100 days
5.754
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-21.01%
Price spread / (MMA50)
-37.09%
Price spread / (MMA100)
-55.91%
RSI 9 days
79.77
RSI 14 days
76.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.47% | +8.48% | +432.65% | +188.72% | 1.2B | |
| -1.23% | -0.97% | +136.01% | +103.54% | 66.38B | |
| +4.34% | +12.73% | +0.41% | +64.57% | 22.41B | |
| -0.15% | +10.42% | -0.10% | +8.36% | 5.53B | |
| +0.31% | +0.63% | -12.47% | -13.83% | 5.53B | |
| +4.37% | +5.01% | - | - | 5.37B | |
| -0.31% | +5.09% | -6.49% | +106.83% | 4.39B | |
| +0.08% | +0.35% | -12.73% | +17.10% | 2.13B | |
| +0.31% | +3.54% | +20.37% | +91.60% | 2B | |
| -1.62% | -4.57% | -37.28% | - | 2B | |
| Average | +0.36% | +5.72% | +57.82% | +70.86% | 11.69B | |
| Weighted average by Cap. | +0.28% | +3.87% | +84.23% | +84.00% |
Historical Quotes: Entravision Communications Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59db436.JoGktTjdtDuL6V2q2pmo2OSaaN4b1F5sbxda-f0SdW0.bsfy5wCX90L7oDviqc7b4ICoN6RcvDsCFnJri8RNBl536-LZe5DeXrieDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 13.05 | 343,042 | 1,705,757 |
| 21:00:00 | 13.06 | 1,000 | 1,362,715 |
| 21:00:00 | 13.06 | 200 | 1,361,715 |
| 20:59:59 | 13.06 | 184 | 1,361,515 |
| 20:59:59 | 13.06 | 100 | 1,361,331 |
| 20:59:59 | 13.06 | 116 | 1,361,231 |
| 20:59:59 | 13.06 | 200 | 1,361,115 |
| 20:59:59 | 13.06 | 400 | 1,360,915 |
| 20:59:59 | 13.06 | 100 | 1,360,515 |
| 20:59:59 | 13.06 | 112 | 1,360,415 |
Course Extremes
| 1 week | 11.96 |  | 13.67 |
| 1 month | 8.44 | | 13.67 |
| Current year | 2.84 | | 13.67 |
| 1 year | 1.95 | | 13.67 |
| 3 years | 1.33 | | 13.67 |
| 5 years | 1.33 | | 13.67 |
| 10 years | 1.1 | | 13.67 |
Monthly variations
Annual variations
| 2026 | +345.39% | ||
| 2025 | +24.68% | ||
| 2024 | -43.65% | ||
| 2023 | -13.13% | ||
| 2022 | -29.20% | ||
| 2021 | +146.55% | ||
| 2020 | +4.96% | ||
| 2019 | -9.97% | ||
| 2018 | -59.30% | ||
| 2017 | +2.14% | ||
| 2016 | -9.21% | ||
| 2015 | +18.98% | ||
| 2014 | +6.40% | ||
| 2013 | +266.87% | ||
| 2012 | +6.41% | ||
| 2011 | -39.30% | ||
| 2010 | -24.41% | ||
| 2009 | +117.95% | ||
| 2008 | -80.08% | ||
| 2007 | -4.74% | ||
| 2006 | +15.45% | ||
| 2005 | -14.73% | ||
| 2004 | -24.77% | ||
| 2003 | +11.22% | ||
| 2002 | -16.49% | ||
| 2001 | -34.97% | ||
| 2000 | -2.00% |
- Stock Market
- Stocks
- EVC Stock
- Quotes Entravision Communications Corporation
Select your edition
All financial news and data tailored to specific country editions
