|
Market Closed -
NYSE
21:00:03 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 7.990 USD | -1.96% |
|
-5.22% | +172.70% |
Stock exchange
NYSE
EVC 7.990 $
-1.96%
6.37M
$
Quotes 5-day view: Entravision Communications Corporation
Delayed Quote NYSE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | US$8.030 | US$8.070 | US$8.110 | US$8.150 | US$7.990 |
| Volume | 1,115,747 | 1,567,305 | 1,180,530 | 788,315 | 797,056 |
| Change | -4.74% | +0.50% | +0.50% | +0.49% | -1.96% |
| Opening | US$8.560 | US$8.040 | US$8.450 | US$8.250 | US$8.120 |
| High | US$8.560 | US$8.325 | US$8.480 | US$8.360 | US$8.180 |
| Low | US$8.030 | US$7.890 | US$8.000 | US$7.990 | US$7.970 |
Performance
| 1 day | -1.96% | ||
| 1 week | -5.22% | ||
| Current month | -28.79% | ||
| 1 month | -25.19% | ||
| 3 months | -8.69% | ||
| 6 months | +151.26% | ||
| Current year | +172.70% | ||
| 1 year | +228.81% | ||
| 3 years | +115.95% | ||
| 5 years | +19.97% | ||
| 10 years | +5.97% |
Volumes
marketsCapital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
737,383,556
Net sales (USD)
447,594,000
Number of employees
1,025
Sales / Employee (USD)
436,677
Free-Float
70.29 %
Free-Float capitalization (USD)
518,309,949
Average Daily Capital Traded
2.21%
Indicators
Moving average 5 days
8.07
Moving average 20 days
9.874
Moving average 50 days
10.68
Moving average 100 days
8.56
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+23.57%
Price spread / (MMA50)
+33.65%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
25.35
RSI 14 days
31.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -5.22% | +228.81% | +115.95% | 737M | |
| -0.59% | +1.30% | +144.92% | +135.53% | 72.18B | |
| -1.04% | +2.41% | +17.83% | +114.62% | 27.64B | |
| -2.04% | -0.99% | -9.02% | +18.11% | 5.72B | |
| -0.31% | +1.43% | -7.40% | -5.68% | 5.64B | |
| -1.50% | +0.03% | - | - | 5.47B | |
| -1.02% | +2.62% | -22.07% | +124.94% | 4.66B | |
| -1.43% | +1.14% | -0.64% | +87.69% | 1.99B | |
| -0.26% | -3.52% | -16.43% | -22.98% | 1.92B | |
| -0.14% | +3.50% | -33.18% | - | 1.83B | |
| Average | -1.02% | +0.53% | +33.65% | +71.02% | 12.78B | |
| Weighted average by Cap. | -0.81% | +1.41% | +88.55% | +114.70% |
Historical Quotes: Entravision Communications Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7.AY1LG-EWGKpAhi8GoYUOUfPXeEO-QYb-KGTXW4ZM8OQ.Xt4fVZNESssU12lF7-JLApyYLnHcDtXPcCWuEMF9x7FDyAkvm0Qo8nGyHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 7.990 | 157,989 | 616,559 |
| 20:59:59 | 8.000 | 335 | 458,570 |
| 20:59:59 | 8.000 | 151 | 458,235 |
| 20:59:59 | 8.000 | 100 | 458,084 |
| 20:59:54 | 8.000 | 125 | 457,984 |
| 20:59:53 | 8.000 | 100 | 457,859 |
| 20:59:53 | 7.995 | 100 | 457,759 |
| 20:59:53 | 8.000 | 100 | 457,659 |
| 20:59:52 | 7.990 | 100 | 457,559 |
| 20:59:51 | 7.990 | 100 | 457,459 |
Price Extremes
| 1 week | 7.89 |  | 8.48 |
| 1 month | 7.89 | | 12.17 |
| Current year | 2.84 | | 13.74 |
| 1 year | 1.95 | | 13.74 |
| 3 years | 1.33 | | 13.74 |
| 5 years | 1.33 | | 13.74 |
| 10 years | 1.1 | | 13.74 |
Monthly variations
Annual variations
| 2026 | +172.70% | ||
| 2025 | +24.68% | ||
| 2024 | -43.65% | ||
| 2023 | -13.13% | ||
| 2022 | -29.20% | ||
| 2021 | +146.55% | ||
| 2020 | +4.96% | ||
| 2019 | -9.97% | ||
| 2018 | -59.30% | ||
| 2017 | +2.14% | ||
| 2016 | -9.21% | ||
| 2015 | +18.98% | ||
| 2014 | +6.40% | ||
| 2013 | +266.87% | ||
| 2012 | +6.41% | ||
| 2011 | -39.30% | ||
| 2010 | -24.41% | ||
| 2009 | +117.95% | ||
| 2008 | -80.08% | ||
| 2007 | -4.74% | ||
| 2006 | +15.45% | ||
| 2005 | -14.73% | ||
| 2004 | -24.77% | ||
| 2003 | +11.22% | ||
| 2002 | -16.49% | ||
| 2001 | -34.97% | ||
| 2000 | -2.00% |
- Stock Market
- Stocks
- EVC Stock
- Quotes Entravision Communications Corporation
Select your edition
All financial news and data tailored to specific country editions
