|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.22 USD | -3.44% |
|
+5.06% | +282.94% |
| 07-16 | Entravision Communications Appoints CEO Michael Christenson as Board Chair | MT |
| 07-16 | Entravision Communications Corporation Announces Board Changes | CI |
Quotes 5-day view: Entravision Communications Corporation
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$11.08 | US$10.93 | US$11.04 | US$11.62 | US$11.22 |
| Volume | 1,005,279 | 1,423,196 | 2,038,391 | 1,646,173 | 1,047,893 |
| Change | +3.75% | -1.35% | +1.01% | +5.25% | -3.44% |
| Opening | US$10.78 | US$11.00 | US$11.09 | US$11.29 | US$11.51 |
| High | US$11.11 | US$11.08 | US$11.63 | US$11.85 | US$11.55 |
| Low | US$10.53 | US$10.51 | US$10.97 | US$11.29 | US$11.01 |
Performance
| 1 day | -3.44% | ||
| 1 week | +5.06% | ||
| 1 month | -16.14% | ||
| 3 months | +192.95% | ||
| 6 months | +272.76% | ||
| Current year | +282.94% | ||
| 1 year | +405.41% | ||
| 3 years | +135.71% | ||
| 5 years | +82.44% | ||
| 10 years | +52.65% |
Volumes
marketsDaily volume
1,047,893
Estimated daily volume
1,047,893
Avg. Volume 20 sessions
1,420,712
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
15,940,388.64
Record volume 1
40,330,308
Record volume 2
25,825,600
Record volume 3
11,810,608
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,032,679,599
Net sales (USD)
447,594,000
Number of employees
1,025
Sales / Employee (USD)
436,677
Free-Float
70.21 %
Free-Float capitalization (USD)
725,044,321
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
11.18
Moving average 20 days
11.31
Moving average 50 days
10.46
Moving average 100 days
7.39
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-34.14%
RSI 9 days
60.08
RSI 14 days
57.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.44% | +5.06% | +405.41% | +135.71% | 1.03B | |
| +3.26% | +2.06% | +104.35% | +104.35% | 65.93B | |
| -1.00% | +5.28% | +4.84% | +75.08% | 23.06B | |
| -0.99% | +3.94% | +3.21% | +4.58% | 5.82B | |
| -0.15% | +0.78% | -5.39% | -17.68% | 5.65B | |
| +0.28% | +1.72% | - | - | 5.09B | |
| -2.93% | +2.30% | -16.30% | +112.46% | 4.47B | |
| -0.56% | +4.47% | -9.32% | -4.68% | 2.1B | |
| -3.24% | +0.80% | +6.85% | +72.35% | 1.98B | |
| +0.95% | +2.91% | -20.30% | -15.20% | 1.8B | |
| Average | -0.78% | +3.03% | +52.59% | +51.89% | 11.69B | |
| Weighted average by Cap. | +1.40% | +3.88% | +65.12% | +83.04% |
Historical Quotes: Entravision Communications Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d9bc9544c3c.y9u84MmtjErpIe-ysRRhxD-uuLU7L69pfHbCUoEpOzM.rLXmpLzH5ASqUNjE_H8UgXjs_s9_FpcwSwGDKt5iQwS9osmvlsL-J4tgrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 11.22 | 172,135 | 769,975 |
| 20:59:59 | 11.22 | 500 | 597,840 |
| 20:59:59 | 11.22 | 100 | 597,340 |
| 20:59:59 | 11.22 | 200 | 597,240 |
| 20:59:59 | 11.22 | 173 | 597,040 |
| 20:59:59 | 11.22 | 100 | 596,867 |
| 20:59:59 | 11.22 | 200 | 596,767 |
| 20:59:59 | 11.22 | 200 | 596,567 |
| 20:59:59 | 11.21 | 200 | 596,367 |
| 20:59:59 | 11.21 | 500 | 596,167 |
Course Extremes
| 1 week | 10.51 |  | 11.84 |
| 1 month | 10.05 | | 13.74 |
| Current year | 2.84 | | 13.74 |
| 1 year | 1.95 | | 13.74 |
| 3 years | 1.33 | | 13.74 |
| 5 years | 1.33 | | 13.74 |
| 10 years | 1.1 | | 13.74 |
Monthly variations
Annual variations
| 2026 | +282.94% | ||
| 2025 | +24.68% | ||
| 2024 | -43.65% | ||
| 2023 | -13.13% | ||
| 2022 | -29.20% | ||
| 2021 | +146.55% | ||
| 2020 | +4.96% | ||
| 2019 | -9.97% | ||
| 2018 | -59.30% | ||
| 2017 | +2.14% | ||
| 2016 | -9.21% | ||
| 2015 | +18.98% | ||
| 2014 | +6.40% | ||
| 2013 | +266.87% | ||
| 2012 | +6.41% | ||
| 2011 | -39.30% | ||
| 2010 | -24.41% | ||
| 2009 | +117.95% | ||
| 2008 | -80.08% | ||
| 2007 | -4.74% | ||
| 2006 | +15.45% | ||
| 2005 | -14.73% | ||
| 2004 | -24.77% | ||
| 2003 | +11.22% | ||
| 2002 | -16.49% | ||
| 2001 | -34.97% | ||
| 2000 | -2.00% |
- Stock Market
- Stocks
- EVC Stock
- Quotes Entravision Communications Corporation
Select your edition
All financial news and data tailored to specific country editions
