Stock EVC ENTRAVISION COMMUNICATIONS CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Entravision Communications Corporation

Equities

EVC

US29382R1077

Broadcasting

Market Closed - Nyse
Other stock markets
 21:00:02 29/04/2024 BST 		5-day change 1st Jan Change
2.15 USD +2.87% Intraday chart for Entravision Communications Corporation +1.90% -48.44%
04-15 Entravision Communications Corporation Ignites Phoenix Airwaves with Launch of Fuego 106.7 FM CI
03-18 Entravision Joins Forces with NALEO Educational Fund to Bolster Latino Participation in the 2024 November President Election CI

Quotes 5-day view

Delayed Quote Nyse
Entravision Communications Corporation(EVC) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 2.08 $ 2.1 $ 2.09 $ 2.15 $
Volume 392 233 725 184 404 036 540 933
Change -1.42% +0.96% -0.48% +2.87%
Opening 2.10 2.08 2.11 2.09
High 2.11 2.11 2.13 2.15
Low 2.06 2.03 2.08 2.09

Performance

1 day+2.87%
1 week+1.90%
Current month+31.10%
1 month+31.10%
3 months-50.46%
6 months-36.58%
Current year-48.44%
1 year-65.60%
3 years-45.01%
5 years-25.09%
10 years-58.97%

Volumes

markets
Daily volume
541 216
Estimated daily volume
541 216
Avg. Volume 20 sessions
821 321
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1 765 840.15
Record volume 1
25 825 600
Record volume 2
11 810 608
Record volume 3
10 837 310
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
187 530 692
Net sales (USD)
1 106 867 000
Number of employees
1 657
Sales / Employee (USD)
667 995
Free-Float
66.35 %
Free-Float capitalization (USD)
124 136 041
Average Daily Capital Traded
0.94%

Highs and lows

1 week
2.03
Extreme 2.03
2.15
1 month
1.60
Extreme 1.6
2.21
Current year
1.33
Extreme 1.33
4.41
1 year
1.33
Extreme 1.33
6.49
3 years
1.33
Extreme 1.33
9.34
5 years
1.10
Extreme 1.1
9.34
10 years
1.10
Extreme 1.1
9.55

Indicators

Moving average 5 days
2.10
Moving average 20 days
1.97
Moving average 50 days
2.36
Moving average 100 days
3.22
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-8.58%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+49.54%
STIM
RSI 9 days
58.97
RSI 14 days
51.62

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
ENTRAVISION COMMUNICATIONS CORPORATION Stock Entravision Communications Corporation
+2.87%+1.90%-48.44%-65.60% 188M
WARNER BROS. DISCOVERY, INC. Stock Warner Bros. Discovery, Inc.
-2.17%-4.25%-28.73%-40.41% 19.87B
FOX CORPORATION Stock Fox Corporation
+1.15%+0.54%+6.40%-5.08% 14.26B
NEXSTAR MEDIA GROUP, INC. Stock Nexstar Media Group, Inc.
+3.67%+2.32%+5.10%-5.02% 5.31B
RTL GROUP S.A. Stock RTL Group S.A.
+0.51%-6.08%-16.05%-30.91% 4.82B
NIPPON TELEVISION HOLDINGS, INC. Stock Nippon Television Holdings, Inc.
+0.43%-0.80%+45.47%+83.42% 3.58B
SUN TV NETWORK LIMITED Stock Sun TV Network Limited
-1.29%+7.55%-7.91%+51.90% 3.14B
TEGNA INC. Stock TEGNA Inc.
+1.48%-0.79%-10.20%-19.65% 2.38B
M6 MÉTROPOLE TÉLÉVISION Stock M6 Métropole Télévision
+2.21%+2.35%+14.53%+1.23% 1.95B
ZEE ENTERTAINMENT ENTERPRISES LIMITED Stock Zee Entertainment Enterprises Limited
+2.33%+5.07%-45.65%-24.12% 1.68B
NINE ENTERTAINMENT CO. HOLDINGS LIMITED Stock Nine Entertainment Co. Holdings Limited
+3.03%-0.97%-24.26%-25.73% 1.55B
HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. Stock Hicon Network Technology (Shandong) Co.,Ltd.
+3.37%+12.18%-13.39% - 1.5B
PT ELANG MAHKOTA TEKNOLOGI TBK Stock PT Elang Mahkota Teknologi Tbk
+6.86%+0.54%-36.61%-46.95% 1.32B
TV ASAHI HOLDINGS CORPORATION Stock TV Asahi Holdings Corporation
+0.30%-1.70%+25.58%+28.78% 1.3B
GUANGDONG SOUTH NEW MEDIA CO.,LTD. Stock Guangdong South New Media Co.,Ltd.
+1.39%+1.34%-0.36%-21.60% 1.2B
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD Stock Guizhou BC&TV Information Network CO.,LTD
+4.06%+9.95%-19.87%-37.02% 1.15B
Average+1.89%+1.21%-9.65%-10.45%
Weighted average by Cap.+0.47%-1.18%-8.74%-12.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

303961d2533.6lginICfeCp8qmCf739SAtZp1ccoxMyrh6ShL_23ZB4.gmpQyOzsNlsR4AnXizNgNuIbm4ZJoobCtdfAR5mEUmimaUT-t_5LYgiYIQ
DatePriceVolumeDaily volume
21:00:02 2.15 34,071 506,336
20:59:54 2.145 100 472,265
20:59:54 2.15 1,088 472,165
20:59:54 2.15 500 471,077
20:59:54 2.15 100 470,577
20:59:52 2.15 100 470,477
20:59:50 2.15 500 470,377
20:59:50 2.145 100 469,877
20:59:48 2.15 100 469,777
20:59:46 2.145 352 469,677

Chart Entravision Communications Corporation

Chart Entravision Communications Corporation
More charts

Monthly variations

Annual change

2024-48.44%
2023-13.13%
2022-29.20%
2021+146.55%
2020+4.96%
2019-9.97%
2018-59.30%
2017+2.14%
2016-9.21%
2015+18.98%
2014+6.40%
2013+266.87%
2012+6.41%
2011-39.30%
2010-24.41%
2009+117.95%
2008-80.08%
2007-4.74%
2006+15.45%
2005-14.73%
2004-24.77%
2003+11.22%
2002-16.49%
2001-34.97%
2000-2.00%
  1. Stock Market
  2. Equities
  3. EVC Stock
  4. Quotes Entravision Communications Corporation