|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.03 USD | +5.62% |
|
+22.01% | +310.58% |
Quotes 5-day view: Entravision Communications Corporation
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$9.870 | US$10.84 | US$11.21 | US$11.39 | US$12.03 |
| Volume | 1,276,166 | 3,116,143 | 1,779,279 | 1,705,713 | 4,362,228 |
| Change | +0.10% | +9.83% | +3.41% | +1.61% | +5.62% |
| Opening | US$9.750 | US$9.410 | US$10.88 | US$11.34 | US$11.27 |
| High | US$9.950 | US$10.90 | US$11.32 | US$11.65 | US$12.15 |
| Low | US$9.530 | US$9.410 | US$10.70 | US$11.00 | US$11.19 |
Performance
| 1 day | +5.62% | ||
| 1 week | +22.01% | ||
| Current month | +32.49% | ||
| 1 month | +26.37% | ||
| 3 months | +299.67% | ||
| 6 months | +294.43% | ||
| Current year | +310.58% | ||
| 1 year | +416.31% | ||
| 3 years | +186.43% | ||
| 5 years | +89.15% | ||
| 10 years | +96.25% |
Volumes
marketsDaily volume
4,362,228
Estimated daily volume
4,362,228
Avg. Volume 20 sessions
1,951,105
Daily volume ratio
2.24
Avg. Volume 20 sessions USD
23,471,793.15
Record volume 1
40,330,308
Record volume 2
25,825,600
Record volume 3
11,810,608
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
1,107,231,335
Net sales (USD)
447,594,000
Number of employees
1,025
Sales / Employee (USD)
436,677
Free-Float
70.19 %
Free-Float capitalization (USD)
777,179,214
Average Daily Capital Traded
2.12%
Indicators
Moving average 5 days
10.63
Moving average 20 days
9.549
Moving average 50 days
7.452
Moving average 100 days
5.253
Price spread / (MMA5)
-11.60%
Price spread / (MMA20)
-20.62%
Price spread / (MMA50)
-38.05%
Price spread / (MMA100)
-56.33%
RSI 9 days
76.1
RSI 14 days
71.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.62% | +22.01% | +416.31% | +186.43% | 1.11B | |
| +2.54% | -4.08% | -11.78% | +45.81% | 20.11B | |
| +1.60% | 0.00% | -13.72% | -15.20% | 5.48B | |
| +0.81% | -5.42% | - | - | 5.11B | |
| +6.01% | -0.10% | -4.92% | -2.31% | 5.01B | |
| +0.87% | -2.45% | -17.26% | +102.38% | 4.17B | |
| -0.65% | -1.41% | -14.21% | +17.26% | 2.15B | |
| -0.76% | -3.70% | -35.54% | - | 2.09B | |
| +1.14% | -1.58% | +11.93% | +96.52% | 1.93B | |
| -4.72% | -8.18% | +6.54% | -28.87% | 1.73B | |
| Average | +1.25% | -1.65% | +37.48% | +50.25% | 4.89B | |
| Weighted average by Cap. | +1.94% | -3.24% | -0.41% | +39.17% |
Historical Quotes: Entravision Communications Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
928f719201a9c98d6a74930d.lyccK7DYitJIsXghR5Os76FNbbywDEdc56RszCHwAiY.0UorSN7r3LZl3DdAP_Kfp8oeLPmCVCRxrcsBuW6cRmCgTVRF1a_nviDVDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 12.03 | 1,839,370 | 3,558,962 |
| 21:00:00 | 11.99 | 100 | 1,719,592 |
| 21:00:00 | 12.01 | 100 | 1,719,492 |
| 20:59:59 | 12.01 | 100 | 1,719,392 |
| 20:59:59 | 12.01 | 153 | 1,719,292 |
| 20:59:59 | 12.00 | 100 | 1,719,139 |
| 20:59:59 | 11.99 | 100 | 1,719,039 |
| 20:59:59 | 12.01 | 100 | 1,718,939 |
| 20:59:59 | 12.00 | 600 | 1,718,839 |
| 20:59:59 | 12.00 | 100 | 1,718,239 |
Course Extremes
| 1 week | 9.41 |  | 12.15 |
| 1 month | 8.44 | | 12.15 |
| Current year | 2.84 | | 12.15 |
| 1 year | 1.95 | | 12.15 |
| 3 years | 1.33 | | 12.15 |
| 5 years | 1.33 | | 12.15 |
| 10 years | 1.1 | | 12.15 |
Monthly variations
Annual variations
| 2026 | +310.58% | ||
| 2025 | +24.68% | ||
| 2024 | -43.65% | ||
| 2023 | -13.13% | ||
| 2022 | -29.20% | ||
| 2021 | +146.55% | ||
| 2020 | +4.96% | ||
| 2019 | -9.97% | ||
| 2018 | -59.30% | ||
| 2017 | +2.14% | ||
| 2016 | -9.21% | ||
| 2015 | +18.98% | ||
| 2014 | +6.40% | ||
| 2013 | +266.87% | ||
| 2012 | +6.41% | ||
| 2011 | -39.30% | ||
| 2010 | -24.41% | ||
| 2009 | +117.95% | ||
| 2008 | -80.08% | ||
| 2007 | -4.74% | ||
| 2006 | +15.45% | ||
| 2005 | -14.73% | ||
| 2004 | -24.77% | ||
| 2003 | +11.22% | ||
| 2002 | -16.49% | ||
| 2001 | -34.97% | ||
| 2000 | -2.00% |
- Stock Market
- Stocks
- EVC Stock
- Quotes Entravision Communications Corporation
Select your edition
All financial news and data tailored to specific country editions
