|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.38 USD | +2.61% |
|
+19.36% | +356.66% |
Quotes 5-day view: Entravision Communications Corporation
Delayed Quote NYSE
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | US$11.39 | US$12.03 | US$13.48 | US$13.04 | US$13.38 |
| Volume | 1,705,713 | 4,362,228 | 3,117,305 | 2,679,955 | 2,438,924 |
| Change | +1.61% | +5.62% | +12.05% | -3.26% | +2.61% |
| Opening | US$11.34 | US$11.27 | US$12.11 | US$13.60 | US$12.76 |
| High | US$11.65 | US$12.15 | US$13.51 | US$13.60 | US$13.67 |
| Low | US$11.00 | US$11.19 | US$11.96 | US$12.72 | US$12.52 |
Performance
| 1 day | +2.61% | ||
| 1 week | +19.36% | ||
| Current month | +2.61% | ||
| 1 month | +44.18% | ||
| 3 months | +348.99% | ||
| 6 months | +356.66% | ||
| Current year | +356.66% | ||
| 1 year | +455.19% | ||
| 3 years | +204.78% | ||
| 5 years | +97.64% | ||
| 10 years | +93.63% |
Volumes
marketsDaily volume
2,438,924
Estimated daily volume
2,438,924
Avg. Volume 20 sessions
2,232,533
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
29,871,291.54
Record volume 1
40,330,308
Record volume 2
25,825,600
Record volume 3
11,810,608
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
1,231,484,228
Net sales (USD)
447,594,000
Number of employees
1,025
Sales / Employee (USD)
436,677
Free-Float
70.19 %
Free-Float capitalization (USD)
864,393,840
Average Daily Capital Traded
2.43%
Indicators
Moving average 5 days
12.23
Moving average 20 days
10.09
Moving average 50 days
8.013
Moving average 100 days
5.548
Price spread / (MMA5)
-8.59%
Price spread / (MMA20)
-24.59%
Price spread / (MMA50)
-40.11%
Price spread / (MMA100)
-58.54%
STIM
RSI 9 days
78.11
RSI 14 days
74.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | +19.36% | +455.19% | +204.78% | 1.23B | |
| +3.19% | -1.43% | +145.06% | +113.80% | 67.2B | |
| +3.78% | +8.69% | -3.29% | +59.21% | 21.47B | |
| +1.56% | +7.98% | +1.97% | +8.90% | 5.54B | |
| -0.16% | +0.64% | -14.31% | -15.18% | 5.42B | |
| +0.97% | -4.72% | - | - | 5.14B | |
| +0.37% | -0.13% | -13.08% | +16.54% | 2.12B | |
| -1.18% | -4.02% | -36.77% | - | 2.03B | |
| +1.58% | +4.40% | +14.46% | +91.00% | 1.95B | |
| -0.16% | +4.97% | -6.71% | -6.42% | 1.75B | |
| Average | +1.01% | +3.16% | +60.28% | +59.08% | 11.39B | |
| Weighted average by Cap. | +1.20% | +1.63% | +92.78% | +87.54% |
Historical Quotes: Entravision Communications Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d61cc0.hvGPlFdlwi_KgUN5bfv3bpsbWt5RJw6fh7rlwWFJxBk.1J397mMxkXurzQEVB7GmC7ZYCLZicX_Py-m1li4v_XjnvrfOGQqLcIm2LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 13.38 | 252,107 | 1,986,488 |
| 20:59:59 | 13.38 | 100 | 1,734,381 |
| 20:59:59 | 13.38 | 190 | 1,734,281 |
| 20:59:59 | 13.37 | 1,023 | 1,734,091 |
| 20:59:59 | 13.37 | 400 | 1,733,068 |
| 20:59:59 | 13.37 | 100 | 1,732,668 |
| 20:59:59 | 13.37 | 700 | 1,732,568 |
| 20:59:58 | 13.38 | 156 | 1,731,868 |
| 20:59:58 | 13.38 | 100 | 1,731,712 |
| 20:59:58 | 13.38 | 100 | 1,731,612 |
Course Extremes
| 1 week | 11.19 |  | 13.67 |
| 1 month | 8.44 | | 13.67 |
| Current year | 2.84 | | 13.67 |
| 1 year | 1.95 | | 13.67 |
| 3 years | 1.33 | | 13.67 |
| 5 years | 1.33 | | 13.67 |
| 10 years | 1.1 | | 13.67 |
Monthly variations
Annual variations
| 2026 | +356.66% | ||
| 2025 | +24.68% | ||
| 2024 | -43.65% | ||
| 2023 | -13.13% | ||
| 2022 | -29.20% | ||
| 2021 | +146.55% | ||
| 2020 | +4.96% | ||
| 2019 | -9.97% | ||
| 2018 | -59.30% | ||
| 2017 | +2.14% | ||
| 2016 | -9.21% | ||
| 2015 | +18.98% | ||
| 2014 | +6.40% | ||
| 2013 | +266.87% | ||
| 2012 | +6.41% | ||
| 2011 | -39.30% | ||
| 2010 | -24.41% | ||
| 2009 | +117.95% | ||
| 2008 | -80.08% | ||
| 2007 | -4.74% | ||
| 2006 | +15.45% | ||
| 2005 | -14.73% | ||
| 2004 | -24.77% | ||
| 2003 | +11.22% | ||
| 2002 | -16.49% | ||
| 2001 | -34.97% | ||
| 2000 | -2.00% |
- Stock Market
- Stocks
- EVC Stock
- Quotes Entravision Communications Corporation
Select your edition
All financial news and data tailored to specific country editions
