|
Market Closed -
Oslo Bors
15:45:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 93.20 NOK | -1.27% |
|
-5.48% | -19.38% |
| 09-24 | Akelius Wants Castellum to Exit Norway, Denmark and Finland, Warns of Possible Financial Crisis - EFN | FW |
| 09-18 | Entra ASA Renews Lease Agreement For Office Space At Tullins Gate 2 In Oslo | CI |
Stock exchange
Oslo Bors
ENTRA 93.20 kr
-1.27%
9.73M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENTRA | 93.20NOK | -1.27% | 9.73M kr | ||
CBOE
| ENTRAo | 92.90NOK | -2.21% | 6.82M kr | |
|
Nasdaq Stockholm
| ENTRAO | 105.20NOK | +4.16% | 105.2 kr | |
|
Deutsche Boerse AG
| 2EN | 8.580EUR | -2.39% | 0 € | |
|
London S.E.
| 0R3Y | 93.30NOK | -2.15% | 0 kr | |
|
CBOE
| 0R3Y | 102.40NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| 2EN | 8.550EUR | -1.95% | 0 € | |
|
Boerse Muenchen
| 2EN | 8.600EUR | -1.71% | 0 € |
Quotes 5-day view: Entra ASA
Real-time Oslo Bors
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 98.40 | NOK 98.50 | NOK 97.70 | NOK 94.40 | NOK 93.20 |
| Volume | 53,193 | 67,307 | 116,624 | 108,144 | 104,387 |
| Change | -0.20% | +0.10% | -0.81% | -3.38% | -1.27% |
| Opening | NOK 98.10 | NOK 98.40 | NOK 97.20 | NOK 97.00 | NOK 95.00 |
| High | NOK 99.10 | NOK 98.60 | NOK 98.70 | NOK 97.20 | NOK 95.00 |
| Low | NOK 97.30 | NOK 96.70 | NOK 97.20 | NOK 94.40 | NOK 92.70 |
Performance
| 1 day | -1.27% | ||
| 1 week | -5.48% | ||
| Current month | -4.61% | ||
| 1 month | -9.51% | ||
| 3 months | -12.41% | ||
| 6 months | -12.41% | ||
| Current year | -19.38% | ||
| 1 year | -20.07% | ||
| 3 years | +1.69% | ||
| 5 years | -50.24% | ||
| 10 years | +4.13% |
Volumes
marketsDaily volume
104,387
Estimated daily volume
104,387
Avg. Volume 20 sessions
158,710
Daily volume ratio
0.66
Avg. Volume 20 sessions NOK
14,791,772
Avg. Volume 20 sessions USD
1,538,625.33
Record volume 1
57,369,280
Record volume 2
33,177,910
Record volume 3
27,512,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
16,892,257,212
Market Cap (USD)
1,754,804,521
Net sales (NOK)
3,098,000,000
Net sales (USD)
321,826,997
Number of employees
184
Sales / Employee (NOK)
16,836,957
Sales / Employee (USD)
1,749,060
Free-Float
34.45%
Free-Float capitalization (NOK)
5,846,964,350
Free-Float capitalization (USD)
607,395,409
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
96.44
Moving average 20 days
100.32
Moving average 50 days
103.59
Moving average 100 days
103.87
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+11.15%
Price spread / (MMA100)
+11.45%
RSI 9 days
18.64
RSI 14 days
24.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -5.48% | -20.07% | +1.69% | 1.75B | |
| +1.82% | -3.45% | +161.99% | +855.22% | 64.64B | |
| -2.30% | -1.03% | +12.89% | +26.49% | 39.14B | |
| -3.73% | +2.72% | +0.27% | -5.71% | 26.73B | |
| -2.62% | -4.30% | +8.00% | +80.36% | 26.68B | |
| +0.71% | -2.40% | -16.48% | +36.04% | 27.43B | |
| -3.32% | -5.41% | -7.70% | +30.51% | 24.33B | |
| -0.73% | -1.74% | +37.73% | +196.83% | 21.47B | |
| -1.80% | -0.22% | +21.11% | +11.27% | 20.47B | |
| -1.06% | -2.35% | -30.19% | -62.46% | 20.33B | |
| Average | -1.43% | -2.50% | +16.75% | +117.02% | 27.3B | |
| Weighted average by Cap. | -1.02% | -2.33% | +40.84% | +231.63% |
Historical Quotes: Entra ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b8b05491964503899.EbfiM_OLoAQG531heKuOiNcbKqOEomiGtutlpwsxMYY.QNiBUKHt9GNvvRIJH-S44-dqGZqy0y3H8pohkExAW9lhz5tV3vjZVHWtPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:21 | 93.20 | 1 | 104,387 |
| 15:25:21 | 93.20 | 552 | 104,386 |
| 15:25:21 | 93.20 | 122 | 103,834 |
| 15:25:21 | 93.20 | 90 | 103,712 |
| 15:25:21 | 93.20 | 31 | 103,622 |
| 15:25:21 | 93.20 | 839 | 103,591 |
| 15:25:21 | 93.20 | 764 | 102,752 |
| 15:25:21 | 93.20 | 1,168 | 101,988 |
| 15:25:21 | 93.20 | 530 | 100,820 |
| 15:25:21 | 93.20 | 400 | 100,290 |
Price Extremes
| 1 week | 92.7 |  | 99.1 |
| 1 month | 92.7 | | 105 |
| Current year | 92.7 | | 118.8 |
| 1 year | 92.7 | | 122 |
| 3 years | 83.15 | | 140.6 |
| 5 years | 83.15 | | 216 |
| 10 years | 81.5 | | 231.2 |
Monthly variations
Annual variations
| 2026 | -19.38% | ||
| 2025 | 0.00% | ||
| 2024 | +0.17% | ||
| 2023 | +9.07% | ||
| 2022 | -46.65% | ||
| 2021 | +2.11% | ||
| 2020 | +33.93% | ||
| 2019 | +25.87% | ||
| 2018 | -5.57% | ||
| 2017 | +42.27% | ||
| 2016 | +20.35% | ||
| 2015 | -6.86% | ||
| 2014 | +14.18% |
- Stock Market
- Stocks
- ENTRA Stock
- Quotes Entra ASA
Select your edition
All financial news and data tailored to specific country editions
