Quotes Entra ASA

Equities

ENTRA

NO0010716418

Real Estate Development & Operations

Market Closed - Oslo Bors Other stock markets 15:45:00 29/04/2024 BST			5-day change	1st Jan Change
103.4 ^NOK	+1.37%		-3.36%	-10.40%

04-24	Property Group Entra Renews Lease for Oslo Asset	MT
04-23	Entra ASA Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Real-time Oslo Bors

Entra ASA(ENTRA) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	102.8 kr	103.2 kr	99.6 kr	102 kr	103.4 kr
Volume	300 765	214 361	219 700	207 579	82 743
Change	-3.93%	+0.39%	-3.49%	+2.41%	+1.37%
Opening	108.20	102.80	103.20	100.00	103
High	108.20	103.20	103.20	102.80	103.4
Low	101.60	100.20	99.60	98.60	100.2

Performance

1 day	+1.37%
1 week	-3.36%
Current month	-7.84%
1 month	-7.18%
3 months	-11.17%
6 months	+21.72%
Current year	-10.40%
1 year	-2.27%
3 years	-45.32%
5 years	-17.28%

Volumes

markets

Daily volume

82 743

Estimated daily volume

82 743

Avg. Volume 20 sessions

111 389

Daily volume ratio

0.74

Avg. Volume 20 sessions NOK

11 517 622.60

Avg. Volume 20 sessions USD

1 048 644.98

Record volume 1

57 369 280

Record volume 2

33 177 910

Record volume 3

27 512 970

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

18 475 696 234

Capitalization (USD)

1 682 156 715

Net sales (NOK)

3 418 000 000

Net sales (USD)

311 198 646

Number of employees

197

Sales / Employee (NOK)

17 350 254

Sales / Employee (USD)

1 579 689

Free-Float

38.49 %

Free-Float capitalization (NOK)

7 112 195 977

Free-Float capitalization (USD)

647 544 107

Average Daily Capital Traded

0.06%

Highs and lows

1 week

98.60

108.20

1 month

98.60

114.60

Current year

98.60

118.30

1 year

83.15

118.30

3 years

83.15

231.20

5 years

83.15

231.20

10 years

64.00

231.20

Indicators

Moving average 5 days

102.92

Moving average 20 days

108.36

Moving average 50 days

108.23

Moving average 100 days

110.28

Price spread / (MMA5)

-0.46%

Price spread / (MMA20)

+4.79%

Price spread / (MMA50)

+4.67%

Price spread / (MMA100)

+6.65%

STIM

RSI 9 days

21.35

RSI 14 days

28.36

Sector Comparison - Office Real Estate Development

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ENTRA ASA	+1.37%	-3.36%	-10.40%	-2.27%	1.68B
	HUFVUDSTADEN AB	+0.55%	-0.31%	-9.64%	-10.02%	2.36B
	HYSAN DEVELOPMENT COMPANY LIMITED	+0.83%	+6.33%	-21.94%	-45.37%	1.57B
	PLATZER FASTIGHETER HOLDING AB	0.00%	+2.54%	+5.46%	+4.96%	970M
	HEIWA REAL ESTATE CO., LTD.	+2.66%	+5.21%	+12.47%	+9.28%	964M
	CROMWELL PROPERTY GROUP	+2.50%	+3.80%	-2.38%	-28.07%	683M
	BEIJING ELECTRONIC ZONE HIGH-TECH GROUP CO., LTD.	+5.56%	+12.76%	-14.99%	-28.84%	556M
	EMPERADOR PROPERTIES SOCIMI, S.A.	0.00%	0.00%	0.00%	0.00%	458M
	TKP CORPORATION	-2.79%	-11.19%	-20.52%	-47.46%	380M
	EASTNINE AB	-0.24%	-3.04%	-3.72%	+68.29%	337M
	SHANGHAI GOLDEN UNION COMMERCIAL MANAGEMENT CO.,LTD.	+5.17%	+12.50%	-18.47%	-10.34%	290M
	SÃO CARLOS EMPREENDIMENTOS E PARTICIPAÇÕES S.A.	+7.57%	+7.57%	-3.38%	+63.81%	286M
	EFC (I) LIMITED	-2.36%	+2.42%	+4.61%	+114.82%	269M
	SERVCORP LIMITED	-2.43%	+1.01%	+19.29%	+26.81%	264M
	KMC PROPERTIES ASA	+2.57%	-5.28%	+12.19%	+24.65%	264M
	LEVINSTEIN PROPERTIES LTD	+3.96%	+3.76%	-11.85%	-17.29%	242M
Average	+1.52%	+1.88%	-3.95%	+7.69%
Weighted average by Cap.	+1.25%	+1.81%	-6.57%	-5.16%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

526ac22a1.CCE3aV_kJZcgx9QE2rcTQcXYJO8dXB_LVBc44g4kuTY.ZFlDBC6DFdttoJNb6tBiBovuTNZUFnu7OEIBqWpI1Fk5FVRdHpBU4m7y4A

Date	Price	Volume	Daily volume
15:25:13	103.4	150	82,743
15:25:13	103.4	193	82,593
15:25:13	103.4	1,000	82,400
15:25:13	103.4	872	81,400
15:25:13	103.4	156	80,528
15:25:13	103.4	1,094	80,372
15:25:13	103.4	1,781	79,278
15:25:13	103.4	122	77,497
15:25:13	103.4	737	77,375
15:25:13	103.4	274	76,638