ENTERTAINMENT NETWORK (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.1 INR | -1.60% |
|
-1.76% | +45.42% |
| 05-04 | Transcript : Entertainment Network Limited, Q4 2024 Earnings Call, May 04, 2024 | |
| 05-03 | Entertainment Network Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 272.85 ₹ | 273.25 ₹ | 269.4 ₹ | 265.1 ₹ |
| Volume | 13 338 | 6 299 | 5 075 | 8 232 |
| Change | +1.11% | +0.15% | -1.41% | -1.60% |
| Opening | 270.00 | 275.10 | 273.95 | 265.40 |
| High | 277.45 | 277.30 | 274.80 | 270.80 |
| Low | 268.05 | 271.80 | 267.80 | 261.35 |
Performance
| 1 day | -1.60% | ||
| 1 week | -1.76% | ||
| Current month | -2.98% | ||
| 1 month | -3.98% | ||
| 3 months | +10.00% | ||
| 6 months | +50.88% | ||
| Current year | +45.42% | ||
| 1 year | +102.37% | ||
| 3 years | +80.28% | ||
| 5 years | -45.27% | ||
| 10 years | -28.21% |
Volumes
marketsDaily volume
8 232
Estimated daily volume
8 232
Avg. Volume 20 sessions
9 067
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
2 403 661.70
Avg. Volume 20 sessions USD
28 810.29
Record volume 1
15 927 350
Record volume 2
2 818 032
Record volume 3
2 723 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
12 658 156 433
Capitalization (USD)
151 720 663
Net sales (INR)
4 622 219 000
Net sales (USD)
55 401 917
Number of employees
1 005
Sales / Employee (INR)
4 599 223
Sales / Employee (USD)
55 126
Free-Float
27.83 %
Free-Float capitalization (INR)
3 522 930 232
Free-Float capitalization (USD)
42 225 842
Average Daily Capital Traded
0.02%
Highs and lows
1 week
261.35
277.45
1 month
250.20288.75
Current year
180.00357.40
1 year
114.80357.40
3 years
109.70357.40
5 years
101.00506.00
10 years
101.001 008.00
Indicators
Moving average 5 days
270.09
Moving average 20 days
271.10
Moving average 50 days
290.04
Moving average 100 days
256.31
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
46.32
RSI 14 days
46.17
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -1.76% | +45.42% | +102.37% | 152M | ||
| +2.30% | +3.31% | -42.96% | -15.45% | 12B | ||
| +1.80% | +2.41% | -15.00% | -22.37% | 176M | ||
| +0.78% | -0.21% | +4.94% | +5.46% | 146M | ||
| +0.95% | +23.12% | +395.93% | +90.18% | 99.55M | ||
| +2.60% | +465.84% | +500.58% | +829.41% | 77.11M | ||
| +2.00% | 0.00% | -28.17% | -62.22% | 74.33M | ||
| -.--% | -.--% | -3.60% | +89.02% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 60.08M | ||
| Average | +0.98% | +3.91% | +97.39% | +116.64% | ||
| Weighted average by Cap. | +2.20% | +3.36% | -33.75% | -7.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c.gYf_nEv9ism1dZil8otrcHzJzsRsObc36yWE5W4wbMg.99iyqyGWxoDzAf3dtvgHEhOIno4DToF2pU7Luj5IP7_DtInWDpy5_eUbrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:20 | 267.4 | 40 | 8,232 |
| 10:55:15 | 266.2 | 90 | 8,192 |
| 10:54:42 | 265.2 | 3 | 8,102 |
| 10:50:22 | 265.1 | 5 | 8,099 |
| 10:42:42 | 264.9 | 6 | 8,094 |
| 10:36:07 | 263.6 | 60 | 8,088 |
| 10:31:56 | 263.6 | 20 | 8,028 |
| 10:24:18 | 263.6 | 25 | 8,008 |
| 10:24:17 | 265 | 100 | 7,983 |
Monthly variations
Annual change
| 2024 | +45.42% | ||
| 2023 | +19.15% | ||
| 2022 | -10.47% | ||
| 2021 | +7.08% | ||
| 2020 | -37.10% | ||
| 2019 | -59.28% | ||
| 2018 | -17.31% | ||
| 2017 | -7.20% | ||
| 2016 | +4.84% | ||
| 2015 | +48.00% | ||
| 2014 | +59.90% | ||
| 2013 | +34.33% | ||
| 2012 | +10.30% | ||
| 2011 | -5.07% | ||
| 2010 | +16.09% | ||
| 2009 | +30.12% | ||
| 2008 | -76.29% | ||
| 2007 | +146.40% | ||
| 2006 | -0.42% |
- Stock Market
- Equities
- ENIL Stock
- ENIL Stock
- Quotes Entertainment Network (India) Limited
