|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.30 INR | -4.30% |
|
-5.54% | -11.96% |
| 08-06 | Entertainment Network Limited, Q1 2027 Earnings Call, Aug 06, 2026 | |
| 08-05 | Entertainment Network Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Entertainment Network (India) Limited
Delayed Quote Bombay S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹109.35 | ₹110.40 | ₹109.90 | ₹106.90 | ₹102.30 |
| Volume | 425 | 1,654 | 611 | 1,044 | 6,364 |
| Change | +1.48% | +0.96% | -0.45% | -2.73% | -4.30% |
| Opening | ₹108.85 | ₹113.55 | ₹110.50 | ₹107.65 | ₹108.05 |
| High | ₹113.10 | ₹113.55 | ₹110.50 | ₹108.00 | ₹108.55 |
| Low | ₹108.30 | ₹108.90 | ₹108.55 | ₹102.50 | ₹101.10 |
Performance
| 1 day | -4.30% | ||
| 1 week | -5.54% | ||
| Current month | -5.06% | ||
| 1 month | -4.79% | ||
| 3 months | -14.68% | ||
| 6 months | -8.70% | ||
| Current year | -11.96% | ||
| 1 year | -33.05% | ||
| 3 years | -32.16% | ||
| 5 years | -50.41% | ||
| 10 years | -85.74% |
Volumes
marketsDaily volume
6,364
Estimated daily volume
6,364
Avg. Volume 20 sessions
733
Daily volume ratio
8.68
Avg. Volume 20 sessions INR
74,985.9
Avg. Volume 20 sessions USD
787.65
Record volume 1
15,927,350
Record volume 2
2,818,032
Record volume 3
2,723,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,072,738,692
Market Cap (USD)
53,300,915
Net sales (INR)
5,465,941,000
Net sales (USD)
57,432,420
Number of employees
873
Sales / Employee (INR)
6,261,101
Sales / Employee (USD)
65,787
Free-Float
25.67 %
Free-Float capitalization (INR)
1,302,277,634
Free-Float capitalization (USD)
13,683,455
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
108.86
Moving average 20 days
107.05
Moving average 50 days
108.28
Moving average 100 days
110.03
Price spread / (MMA5)
+6.41%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+7.55%
RSI 9 days
62.65
RSI 14 days
57.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.30% | -5.54% | -33.05% | -32.16% | 53.3M | |
| -4.36% | -4.36% | +41.25% | -38.67% | 10.07B | |
| +5.35% | +11.31% | -17.02% | -53.04% | 60.65M | |
| -4.16% | -5.97% | -32.98% | -32.11% | 53.3M | |
| Average | -1.87% | -0.45% | -10.45% | -39.00% | 2.56B | |
| Weighted average by Cap. | -4.30% | -5.04% | +40.13% | -38.69% |
Historical Quotes: Entertainment Network (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c433bdf86e16f06278.ct0BX8G4g58bMGZYi2UGJkRZHhuA5B6D96a5rGRlXMs.F4xqPpHf9sYpdRJuyRJxEBY6VWvU3VTppe7O_g4uFrkLgm1o-YDgyHgIVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:57 | 103.40 | 40 | 6,364 |
| 10:56:40 | 103.40 | 67 | 6,324 |
| 10:40:40 | 101.10 | 61 | 6,257 |
| 10:38:32 | 101.25 | 401 | 6,196 |
| 10:27:36 | 102.00 | 750 | 5,795 |
| 10:26:55 | 103.35 | 50 | 5,045 |
| 10:24:03 | 103.05 | 25 | 4,995 |
| 10:17:21 | 102.40 | 12 | 4,970 |
| 10:17:20 | 102.40 | 300 | 4,958 |
Course Extremes
| 1 week | 101.1 |  | 113.55 |
| 1 month | 101.1 | | 113.55 |
| Current year | 99 | | 125 |
| 1 year | 99 | | 173 |
| 3 years | 99 | | 357.4 |
| 5 years | 99 | | 357.4 |
| 10 years | 99 | | 1,008 |
Monthly variations
Annual variations
| 2026 | -11.96% | ||
| 2025 | -34.87% | ||
| 2024 | -2.14% | ||
| 2023 | +19.15% | ||
| 2022 | -10.47% | ||
| 2021 | +7.08% | ||
| 2020 | -37.10% | ||
| 2019 | -59.28% | ||
| 2018 | -17.31% | ||
| 2017 | -7.20% | ||
| 2016 | +4.84% | ||
| 2015 | +48.00% | ||
| 2014 | +59.90% | ||
| 2013 | +34.33% | ||
| 2012 | +10.30% | ||
| 2011 | -5.07% | ||
| 2010 | +16.09% | ||
| 2009 | +30.12% | ||
| 2008 | -76.29% | ||
| 2007 | +146.40% | ||
| 2006 | -0.42% |
- Stock Market
- Stocks
- ENIL Stock
- 532700 Stock
- Quotes Entertainment Network (India) Limited
Select your edition
All financial news and data tailored to specific country editions
