|
End-of-day quote
Ghana S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 7.000 GHS | 0.00% |
|
0.00% | +101.15% |
| 07-30 | Enterprise Group PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-31 | Enterprise Group PLC announces Annual dividend, payable on August 14, 2026 | CI |
Stock exchange
Ghana S.E.
EGL 7.000 ¢
0.00%
251K
¢
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EGL | 7.000GHS | 0.00% | 251K ¢ |
Quotes 5-day view: Enterprise Group PLC
End-of-day quote Ghana S.E.| 17/09/2026 | 18/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | GHS 7.000 | GHS 7.000 | GHS 7.000 | GHS 7.000 | GHS 7.000 |
| Volume | 564 | 774 | 409 | 538 | 35,901 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GHS 7.000 | GHS 7.000 | GHS 7.000 | GHS 7.000 | GHS 7.000 |
| High | GHS 7.000 | GHS 7.000 | GHS 7.000 | GHS 7.000 | GHS 7.000 |
| Low | GHS 7.000 | GHS 7.000 | GHS 7.000 | GHS 7.000 | GHS 7.000 |
Performance
| Current month | +4.17% | ||
| 1 month | -13.69% | ||
| 3 months | -30.35% | ||
| 6 months | -42.20% | ||
| Current year | +101.15% | ||
| 1 year | +125.81% | ||
| 3 years | +190.46% | ||
| 5 years | +233.33% | ||
| 10 years | +194.12% |
Volumes
marketsDaily volume
35,901
Avg. Volume 20 sessions
4,202
Avg. Volume 20 sessions GHS
29,414
Avg. Volume 20 sessions USD
2,540.08
Record volume 1
7,033,500
Record volume 2
4,744,779
Record volume 3
3,290,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
1,196,249,778
Market Cap (USD)
103,279,009
Net sales ()
2,057,464,000
Net sales (USD)
177,632,504
Number of employees
651
Sales / Employee (GHS)
3,160,467
Sales / Employee (USD)
272,861
Free-Float
31.08%
Free-Float capitalization (GHS)
371,791,295
Free-Float capitalization (USD)
32,098,845
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7
Moving average 20 days
6.77
Moving average 50 days
8.42
Moving average 100 days
9.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
+20.29%
Price spread / (MMA100)
+33.43%
RSI 9 days
44.01
RSI 14 days
36.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +125.81% | +190.46% | 103M | |
| +0.76% | -2.54% | +29.55% | +120.47% | 94.8B | |
| +0.55% | -4.51% | +30.99% | +115.91% | 75.59B | |
| +0.67% | -9.93% | +8.48% | +99.11% | 57.44B | |
| +1.21% | -3.58% | +49.48% | +163.21% | 45.06B | |
| -1.01% | -1.14% | -3.95% | +21.50% | 39.12B | |
| +1.77% | -0.04% | +50.56% | +200.48% | 37.85B | |
| -0.15% | -1.74% | +4.69% | +17.37% | 32.29B | |
| -0.20% | -3.71% | -7.16% | +91.37% | 31.31B | |
| +0.04% | -3.60% | -5.51% | +25.55% | 31.27B | |
| Average | +0.23% | -3.93% | +28.29% | +104.54% | 44.48B | |
| Weighted average by Cap. | +0.27% | -4.76% | +21.10% | +103.18% |
Historical Quotes: Enterprise Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7 |  | 7 |
| 1 month | 6.16 | | 7 |
| Current year | 3.48 | | 12.16 |
| 1 year | 3.2 | | 12.16 |
| 3 years | 1.32 | | 12.16 |
| 5 years | 1.32 | | 12.16 |
| 10 years | 1.32 | | 12.16 |
Monthly variations
Annual variations
| 2026 | +101.15% | ||
| 2025 | +75.76% | ||
| 2024 | -17.15% | ||
| 2023 | -25.31% | ||
| 2022 | +14.70% | ||
| 2021 | +99.29% | ||
| 2020 | -15.15% | ||
| 2019 | -26.34% | ||
| 2018 | -39.46% | ||
| 2017 | +54.17% | ||
| 2016 | 0.00% | ||
| 2015 | +37.14% | ||
| 2014 | -6.91% | ||
| 2013 | +291.67% | ||
| 2012 | +26.32% | ||
| 2011 | -24.00% | ||
| 2010 | +8.70% |
- Stock Market
- Stocks
- EGL Stock
- Quotes Enterprise Group PLC
Select your edition
All financial news and data tailored to specific country editions
