End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.39 GHS | 0.00% | 0.00% | 0.00% |
01-31 | Enterprise Group PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Enterprise Group PLC Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.03/05/2024 | 06/05/2024 | 07/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 2.39 ¢ | 2.39 ¢ | 2.39 ¢ | 2.39 ¢ |
Volume | 100 | 60 | 373 | 11 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 2.39 | 2.39 | 2.39 | 2.39 |
High | 2.39 | 2.39 | 2.39 | 2.39 |
Low | 2.39 | 2.39 | 2.39 | 2.39 |
Performance
6 months | -0.83% | ||
1 year | -11.48% | ||
3 years | +57.24% | ||
5 years | +19.50% | ||
10 years | +8.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -11.48% | 29.63M | ||
-1.52% | -0.26% | +42.73% | +84.24% | 64.43B | ||
-0.71% | -0.63% | +17.29% | +51.25% | 53.17B | ||
-0.39% | +0.74% | +14.18% | +18.98% | 50.04B | ||
-0.55% | +1.01% | +22.72% | +45.67% | 45.58B | ||
-1.50% | +1.52% | +32.79% | +31.32% | 37.42B | ||
-0.30% | -1.72% | +11.85% | +13.41% | 29.85B | ||
-1.21% | +1.29% | +55.11% | +90.15% | 29.52B | ||
-0.53% | +0.72% | +27.83% | +64.15% | 26.24B | ||
-0.80% | +3.17% | +15.70% | +19.85% | 21.48B | ||
+0.84% | +3.87% | +0.38% | -13.49% | 21.31B | ||
-0.18% | +0.78% | +20.52% | +74.44% | 21.26B | ||
-0.90% | +0.29% | +11.62% | +33.75% | 20.39B | ||
-0.08% | +1.11% | +14.71% | +14.10% | 18.63B | ||
-0.11% | +1.50% | +18.77% | +20.40% | 17.47B | ||
-0.28% | -0.01% | +11.70% | +33.14% | 17.27B | ||
Average | -0.51% | +2.40% | +19.87% | +35.62% | ||
Weighted average by Cap. | -0.68% | +2.46% | +23.58% | +43.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -25.31% | ||
2022 | +14.70% | ||
2021 | +99.29% | ||
2020 | -15.15% | ||
2019 | -26.34% | ||
2018 | -39.46% | ||
2017 | +54.17% | ||
2016 | 0.00% | ||
2015 | +37.14% | ||
2014 | -6.91% | ||
2013 | +291.67% | ||
2012 | +26.32% | ||
2011 | -24.00% | ||
2010 | +8.70% |
- Stock Market
- Equities
- EGL Stock
- Quotes Enterprise Group PLC