ENTEGRIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.9 USD | -2.31% |
|
+5.35% | +10.93% |
| 04-17 | Entegris Keeps Quarterly Dividend at $0.10 a Share, Payable May 22 to Shareholders of Record as of May 1 | MT |
| 04-17 | Entegris Declares Quarterly Cash Dividend, Payable on May 22, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 128.54 $ | 132.6 $ | 136.06 $ | 132.92 $ |
| Volume | 1 338 805 | 1 074 585 | 1 869 746 | 2 326 111 |
| Change | +0.55% | +3.16% | +2.61% | -2.31% |
| Opening | 125.95 | 129.41 | 131.54 | 135.95 |
| High | 129.76 | 133.81 | 136.17 | 138.69 |
| Low | 122.23 | 129.24 | 131.54 | 132.87 |
Performance
| 1 day | -2.31% | ||
| 1 week | +5.35% | ||
| 1 month | -5.42% | ||
| 3 months | +12.93% | ||
| 6 months | +50.98% | ||
| Current year | +10.93% | ||
| 1 year | +77.42% | ||
| 3 years | +18.07% | ||
| 5 years | +225.31% | ||
| 10 years | +1,098.56% |
Volumes
marketsDaily volume
2 326 111
Estimated daily volume
2 326 111
Avg. Volume 20 sessions
1 274 756
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
169 440 567.52
Record volume 1
17 789 170
Record volume 2
12 891 602
Record volume 3
9 647 632
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 035 541 614
Net sales (USD)
3 523 926 000
Number of employees
8 000
Sales / Employee (USD)
440 491
Free-Float
99.53 %
Free-Float capitalization (USD)
19 969 066 993
Average Daily Capital Traded
0.85%
Highs and lows
1 week
122.23
138.69
1 month
120.36143.82
Current year
108.37146.91
1 year
72.96146.91
3 years
61.75158.00
5 years
33.75158.00
10 years
10.37158.00
Indicators
Moving average 5 days
131.59
Moving average 20 days
132.67
Moving average 50 days
135.66
Moving average 100 days
126.88
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
61.01
RSI 14 days
55.40
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | +5.35% | +10.93% | +77.42% | 20.04B | ||
| -1.77% | +2.40% | +22.15% | +45.20% | 350B | ||
| -3.70% | +0.79% | +14.19% | +70.66% | 117B | ||
| -0.51% | +7.51% | +38.35% | +125.42% | 103B | ||
| +0.68% | +2.42% | +9.63% | +46.53% | 19.6B | ||
| -0.54% | +2.20% | +38.31% | +198.10% | 9.99B | ||
| -2.49% | +5.33% | +21.31% | +129.06% | 9.13B | ||
| +2.80% | +9.81% | -2.77% | +44.61% | 7.96B | ||
| -0.61% | +3.20% | +32.08% | +60.13% | 5.21B | ||
| -2.09% | +5.61% | +16.71% | +207.29% | 3.65B | ||
| -2.06% | +7.68% | +6.90% | +63.27% | 3.46B | ||
| +0.88% | +5.38% | +34.93% | +78.22% | 3.45B | ||
| -1.27% | +6.46% | -20.18% | -12.49% | 3.38B | ||
| +1.02% | +5.79% | +43.16% | +78.30% | 2.99B | ||
| -1.57% | +0.60% | +23.95% | +87.87% | 2.74B | ||
| -1.87% | +0.24% | -15.42% | -2.90% | 2.61B | ||
| Average | -0.96% | +3.82% | +17.14% | +81.04% | ||
| Weighted average by Cap. | -1.76% | +1.83% | +22.27% | +67.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de40a6a9f.yG5hv6fxVSqk9sVoKzOUggxCv6hVqPoybKHYRwrIARw.iyUk7ZSkAkWdu6cheXDY9nUn3MEgnaJaO9GPBVm6MlqFWymKkp4Rde2_og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 132.9 | 332,239 | 1,325,710 |
| 20:59:59 | 133 | 200 | 993,471 |
| 20:59:59 | 133 | 100 | 993,271 |
| 20:59:59 | 133 | 786 | 993,171 |
| 20:59:59 | 133 | 100 | 992,385 |
| 20:59:59 | 132.9 | 1,700 | 992,285 |
| 20:59:59 | 132.9 | 100 | 990,585 |
| 20:59:59 | 133 | 100 | 990,485 |
| 20:59:59 | 132.9 | 108 | 990,385 |
| 20:59:59 | 132.9 | 1,800 | 990,277 |
Monthly variations
Annual change
| 2024 | +10.93% | ||
| 2023 | +82.68% | ||
| 2022 | -52.67% | ||
| 2021 | +44.20% | ||
| 2020 | +91.85% | ||
| 2019 | +79.57% | ||
| 2018 | -8.39% | ||
| 2017 | +70.11% | ||
| 2016 | +34.89% | ||
| 2015 | +0.45% | ||
| 2014 | +13.98% | ||
| 2013 | +26.25% | ||
| 2012 | +5.21% | ||
| 2011 | +16.80% | ||
| 2010 | +41.48% | ||
| 2009 | +141.10% | ||
| 2008 | -74.62% | ||
| 2007 | -20.24% | ||
| 2006 | +14.86% | ||
| 2005 | -5.33% | ||
| 2004 | -22.57% | ||
| 2003 | +24.76% | ||
| 2002 | -6.02% | ||
| 2001 | +46.44% | ||
| 2000 | -33.10% |
- Stock Market
- Equities
- ENTG Stock
- Quotes Entegris, Inc.
