|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.002 USD | -10.30% |
|
-15.78% | -34.33% |
| 05:09pm | FTSE 100 suffers weakest week in six amid US-Iran talks, political uncertainty | RE |
| 04:55pm | UK Shares Fall Amid Uncertainty Over US-Iran Truce | MT |
Quotes 5-day view: Entain plc
Delayed Quote OTC Markets
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 8.075 $ | 8.224 $ | 8.240 $ | 7.806 $ | 7.002 $ |
| Volume | 8,837 | 5,991 | 2,550 | 981 | 3,186 |
| Change | -2.87% | +1.85% | +0.19% | -5.27% | -10.30% |
| Opening | 7.816 $ | 8.376 $ | 8.328 $ | 7.522 $ | 7.440 $ |
| High | 8.500 $ | 8.376 $ | 8.328 $ | 7.870 $ | 7.450 $ |
| Low | 7.650 $ | 7.910 $ | 8.025 $ | 7.522 $ | 6.946 $ |
Performance
| 1 day | -10.30% | ||
| 1 week | -15.78% | ||
| Current month | -6.71% | ||
| 1 month | -4.66% | ||
| 3 months | -0.62% | ||
| 6 months | -30.09% | ||
| Current year | -34.33% | ||
| 1 year | -40.27% | ||
| 3 years | -54.68% | ||
| 5 years | -71.88% | ||
| 10 years | -21.33% |
Volumes
marketsDaily volume
3,186
Estimated daily volume
3,186
Avg. Volume 20 sessions
4,294
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
30,066.59
Record volume 1
261,110
Record volume 2
234,247
Record volume 3
212,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,677,253,081
Net sales (GBP)
5,259,400,000
Net sales (USD)
6,957,430,484
Number of employees
23,574
Sales / Employee (GBP)
223,102
Sales / Employee (USD)
295,132
Free-Float
99.79 %
Free-Float capitalization (USD)
4,667,229,746
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.869
Moving average 20 days
7.701
Moving average 50 days
7.715
Moving average 100 days
7.804
Price spread / (MMA5)
+12.39%
Price spread / (MMA20)
+9.98%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
+11.46%
STIM
RSI 9 days
48.26
RSI 14 days
50.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.30% | -15.78% | -40.27% | -54.68% | 4.68B | |
| +2.61% | +2.94% | -16.37% | +42.47% | 22.68B | |
| +0.18% | -8.10% | -62.63% | -49.89% | 17.65B | |
| -2.59% | -2.78% | -8.79% | -43.21% | 16.8B | |
| -0.97% | -3.54% | -2.64% | -51.63% | 14.44B | |
| -3.07% | -4.34% | -10.16% | -51.85% | 14.34B | |
| +0.27% | -12.09% | -33.36% | +7.67% | 13.09B | |
| -0.65% | -0.36% | -26.60% | -18.05% | 12.67B | |
| +0.18% | +0.36% | +5.90% | +8.81% | 8.67B | |
| +1.26% | -1.34% | +15.21% | +214.16% | 7.05B | |
| Average | -1.39% | -3.63% | -17.97% | +0.38% | 13.21B | |
| Weighted average by Cap. | -0.70% | -3.67% | -19.77% | -7.04% |
Historical Quotes: Entain plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcbff0d6.5yVTZjmAYRgsLIbrt-uipml_42_svEkMbbbplZzBwfk.3kEACFb5VC5Kedeh-7Ly6xAQlD6AiDpeX8a_ptaQ-c6LCAckDvlZQWQe3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:07:00 | 7.002 | 158 | 3,118 |
| 17:12:09 | 7.012 | 121 | 2,960 |
| 16:37:49 | 7.014 | 1,255 | 2,839 |
| 16:00:47 | 7.450 | 524 | 1,584 |
| 15:04:26 | 7.400 | 238 | 1,060 |
| 14:56:02 | 6.946 | 662 | 822 |
Course Extremes
| 1 week | 6.95 |  | 8.38 |
| 1 month | 6.81 | | 8.5 |
| Current year | 6.74 | | 10.85 |
| 1 year | 6.74 | | 13.88 |
| 3 years | 6.04 | | 18.17 |
| 5 years | 6.04 | | 34.79 |
| 10 years | 3.53 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -34.33% | ||
| 2025 | +24.12% | ||
| 2024 | -31.02% | ||
| 2023 | -20.28% | ||
| 2022 | -32.53% | ||
| 2021 | +55.32% | ||
| 2020 | +31.03% | ||
| 2019 | +34.30% | ||
| 2018 | -31.08% | ||
| 2017 | +57.97% | ||
| 2016 | +21.56% | ||
| 2015 | -12.69% | ||
| 2014 | +26.82% | ||
| 2013 | +114.07% | ||
| 2012 | +68.75% | ||
| 2011 | -14.89% | ||
| 2010 | -43.88% | ||
| 2009 | +157.69% | ||
| 2008 | -21.21% | ||
| 2007 | -41.07% |
- Stock Market
- Stocks
- GVC Stock
- GMVHF Stock
- Quotes Entain plc
Select your edition
All financial news and data tailored to specific country editions
