ENPRO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.6 USD | +0.84% |
|
+1.09% | -3.89% |
| 02-21 | Enpro to Seek Strategic Acquisitions | CI |
| 02-20 | Transcript : Enpro Inc., Q4 2023 Earnings Call, Feb 20, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 151.31 $ | 151.03 $ | 149.38 $ | 150.64 $ |
| Volume | 135 024 | 118 201 | 87 771 | 117 382 |
| Change | +1.80% | -0.19% | -1.09% | +0.84% |
| Opening | 149.26 | 150.70 | 148.92 | 149.63 |
| High | 151.84 | 153.09 | 150.64 | 152.80 |
| Low | 148.13 | 149.10 | 148.46 | 147.26 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.09% | ||
| Current month | -10.74% | ||
| 1 month | -10.74% | ||
| 3 months | -4.65% | ||
| 6 months | +31.68% | ||
| Current year | -3.89% | ||
| 1 year | +59.80% | ||
| 3 years | +74.55% | ||
| 5 years | +107.69% | ||
| 10 years | +109.72% |
Volumes
marketsDaily volume
117 382
Estimated daily volume
117 382
Avg. Volume 20 sessions
99 325
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
14 962 318.00
Record volume 1
3 043 011
Record volume 2
2 067 900
Record volume 3
2 031 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 176 511 936
Net sales (USD)
1 059 300 000
Number of employees
3 500
Sales / Employee (USD)
302 657
Free-Float
98.42 %
Free-Float capitalization (USD)
3 131 491 063
Average Daily Capital Traded
0.47%
Highs and lows
1 week
147.26
153.09
1 month
147.26170.46
Current year
140.01170.64
1 year
93.23170.64
3 years
76.14170.64
5 years
30.04170.64
10 years
30.04170.64
Indicators
Moving average 5 days
150.20
Moving average 20 days
158.68
Moving average 50 days
158.20
Moving average 100 days
153.97
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
30.85
RSI 14 days
36.71
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +1.09% | -3.89% | +59.80% | 3.18B | ||
| +0.28% | +0.31% | -1.42% | +20.38% | 14.89B | ||
| -1.45% | -5.18% | +23.19% | +21.68% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -43.01% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -24.95% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +4.38% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -37.66% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -14.42% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.95% | 3.31B | ||
| +0.34% | -0.62% | -10.73% | -3.87% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -17.81% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +51.31% | 2.2B | ||
| -0.76% | -2.74% | +20.61% | +46.19% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +40.71% | 2.05B | ||
| +0.57% | +7.69% | -18.11% | -44.10% | 1.88B | ||
| Average | -0.02% | -1.64% | +3.42% | +7.20% | ||
| Weighted average by Cap. | +0.03% | -1.96% | +2.17% | +6.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c43f4df217030218f86.8l2laLtIo-e0MvSK0XRnQbvYxfGzOlD7pq1q97V9DLM.xWnhCeMd1Y2MH5jLsCVSGcmOrdzsfwW0xZslvc0sXdKeDfwP_hf6hPpUuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 150.6 | 11,836 | 66,786 |
| 20:59:59 | 150.8 | 412 | 54,950 |
| 20:59:59 | 150.6 | 180 | 54,538 |
| 20:59:58 | 150.6 | 126 | 54,358 |
| 20:59:58 | 150.6 | 113 | 54,232 |
| 20:59:57 | 150.6 | 163 | 54,119 |
| 20:59:55 | 150.6 | 100 | 53,956 |
| 20:59:55 | 150.6 | 138 | 53,856 |
| 20:59:31 | 150.7 | 100 | 53,718 |
| 20:59:26 | 150.7 | 100 | 53,618 |
Monthly variations
Annual change
| 2024 | -3.89% | ||
| 2023 | +44.21% | ||
| 2022 | -1.25% | ||
| 2021 | +45.75% | ||
| 2020 | +12.92% | ||
| 2019 | +11.28% | ||
| 2018 | -35.73% | ||
| 2017 | +38.82% | ||
| 2016 | +53.65% | ||
| 2015 | -30.15% | ||
| 2014 | +8.86% | ||
| 2013 | +40.95% | ||
| 2012 | +24.01% | ||
| 2011 | -20.64% | ||
| 2010 | +57.36% | ||
| 2009 | +22.61% | ||
| 2008 | -29.72% | ||
| 2007 | -7.71% | ||
| 2006 | +23.23% | ||
| 2005 | -8.86% | ||
| 2004 | +111.97% | ||
| 2003 | +248.75% | ||
| 2002 | -52.66% |
- Stock Market
- Equities
- NPO Stock
- Quotes Enpro Inc.
