|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 336.95 USD | +0.74% |
|
+4.19% | +57.36% |
| 07-20 | JPMorgan Initiates Enpro at Overweight With $420 Price Target | MT |
| 05-05 | Tranche Update on Enpro Inc.'s Equity Buyback Plan announced on November 5, 2024. | CI |
Quotes 5-day view: Enpro Inc.
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$322.68 | US$324.64 | US$338.85 | US$334.49 | US$336.95 |
| Volume | 282,937 | 226,953 | 192,485 | 174,057 | 152,738 |
| Change | -0.22% | +0.61% | +4.38% | -1.29% | +0.74% |
| Opening | US$313.68 | US$330.92 | US$332.45 | US$334.30 | US$334.90 |
| High | US$324.32 | US$342.29 | US$339.21 | US$341.71 | US$340.48 |
| Low | US$307.95 | US$323.00 | US$326.43 | US$333.42 | US$331.31 |
Performance
| 1 day | +0.74% | ||
| 1 week | +4.19% | ||
| Current month | -10.61% | ||
| 1 month | -8.28% | ||
| 3 months | +16.68% | ||
| 6 months | +43.30% | ||
| Current year | +57.36% | ||
| 1 year | +63.22% | ||
| 3 years | +145.68% | ||
| 5 years | +273.19% | ||
| 10 years | +622.14% |
Volumes
marketsDaily volume
152,738
Estimated daily volume
152,738
Avg. Volume 20 sessions
257,914
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
86,904,122.3
Record volume 1
3,043,011
Record volume 2
2,067,900
Record volume 3
2,031,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,118,629,434
Net sales (USD)
1,143,300,000
Number of employees
4,000
Sales / Employee (USD)
285,825
Free-Float
98.51 %
Free-Float capitalization (USD)
7,070,621,135
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
328.81
Moving average 20 days
342.43
Moving average 50 days
332.49
Moving average 100 days
300.26
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-10.89%
STIM
RSI 9 days
49.41
RSI 14 days
49.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +4.19% | +63.22% | +145.68% | 7.12B | |
| -0.36% | +7.95% | +27.05% | +445.02% | 18.69B | |
| +0.17% | -0.43% | +32.75% | +20.03% | 16.28B | |
| +3.76% | +1.07% | +27.07% | -1.34% | 8.01B | |
| -3.05% | -15.74% | +149.90% | -2.17% | 7.48B | |
| +20.05% | +19.50% | -14.52% | +3.41% | 4.62B | |
| +0.20% | +0.10% | -11.06% | +15.65% | 4.08B | |
| +0.99% | +1.09% | -20.29% | +1.55% | 3.97B | |
| -2.40% | +2.10% | +163.45% | +180.99% | 4.09B | |
| -0.39% | +1.27% | +91.15% | +115.68% | 3.74B | |
| Average | +1.97% | +0.71% | +50.87% | +92.45% | 7.81B | |
| Weighted average by Cap. | +1.21% | +1.03% | +46.67% | +139.77% |
Historical Quotes: Enpro Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0685f.xOQK6dxFHAPGwoHkdWBqCNKCsnv6jkGxa30uBvBzzpM.kYxGmpoUTGXr9MeHFFcNS7v30ELC9CTiORZGTKFLlt-UrzK2tTxYNpeW4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 336.95 | 33,209 | 111,979 |
| 20:59:59 | 337.29 | 99 | 78,770 |
| 20:59:59 | 337.35 | 1,013 | 78,671 |
| 20:59:59 | 337.29 | 181 | 77,658 |
| 20:59:59 | 337.32 | 99 | 77,477 |
| 20:59:59 | 337.29 | 120 | 77,378 |
| 20:59:59 | 337.29 | 2,162 | 77,258 |
| 20:59:59 | 337.15 | 40 | 75,096 |
| 20:59:59 | 337.15 | 40 | 75,056 |
| 20:59:59 | 337.15 | 52 | 75,016 |
Course Extremes
| 1 week | 323 |  | 342.29 |
| 1 month | 307.95 | | 385.91 |
| Current year | 213.6 | | 390.42 |
| 1 year | 202 | | 390.42 |
| 3 years | 106.08 | | 390.42 |
| 5 years | 76.14 | | 390.42 |
| 10 years | 30.04 | | 390.42 |
Monthly variations
Annual variations
| 2026 | +57.36% | ||
| 2025 | +24.17% | ||
| 2024 | +10.02% | ||
| 2023 | +44.21% | ||
| 2022 | -1.25% | ||
| 2021 | +45.75% | ||
| 2020 | +12.92% | ||
| 2019 | +11.28% | ||
| 2018 | -35.73% | ||
| 2017 | +38.82% | ||
| 2016 | +53.65% | ||
| 2015 | -30.15% | ||
| 2014 | +8.86% | ||
| 2013 | +40.95% | ||
| 2012 | +24.01% | ||
| 2011 | -20.64% | ||
| 2010 | +57.36% | ||
| 2009 | +22.61% | ||
| 2008 | -29.72% | ||
| 2007 | -7.71% | ||
| 2006 | +23.23% | ||
| 2005 | -8.86% | ||
| 2004 | +111.97% | ||
| 2003 | +248.75% | ||
| 2002 | -52.66% |
- Stock Market
- Stocks
- NPO Stock
- Quotes Enpro Inc.
Select your edition
All financial news and data tailored to specific country editions
