|
Market Closed -
NYSE
21:00:02 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 343.34 USD | +2.14% |
|
+3.11% | +60.34% |
| 08-04 | Enpro Inc. Raises Earnings Guidance for 2026 | CI |
| 08-04 | Enpro Inc., Q2 2026 Earnings Call, Aug 04, 2026 |
Stock exchange
Quotes 5-day view: Enpro Inc.
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$332.52 | US$336.49 | US$341.36 | US$336.14 | US$343.34 |
| Volume | 249,889 | 180,473 | 122,329 | 127,502 | 128,357 |
| Change | -0.14% | +1.19% | +1.45% | -1.53% | +2.14% |
| Opening | US$333.92 | US$335.05 | US$343.15 | US$343.45 | US$339.75 |
| High | US$339.50 | US$344.39 | US$345.93 | US$343.45 | US$343.89 |
| Low | US$325.38 | US$333.59 | US$338.32 | US$334.49 | US$333.62 |
Performance
| 1 day | +2.14% | ||
| 1 week | +3.11% | ||
| Current month | +9.37% | ||
| 1 month | +6.17% | ||
| 3 months | +10.14% | ||
| 6 months | +25.94% | ||
| Current year | +60.34% | ||
| 1 year | +54.05% | ||
| 3 years | +163.00% | ||
| 5 years | +289.76% | ||
| 10 years | +552.49% |
Volumes
marketsDaily volume
128,357
Estimated daily volume
128,357
Avg. Volume 20 sessions
210,711
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
72,345,514.74
Record volume 1
3,043,011
Record volume 2
2,067,900
Record volume 3
2,031,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,208,151,718
Net sales (USD)
1,143,300,000
Number of employees
4,000
Sales / Employee (USD)
285,825
Free-Float
98.52 %
Free-Float capitalization (USD)
7,218,792,855
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
337.97
Moving average 20 days
328.52
Moving average 50 days
337.94
Moving average 100 days
313.25
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
54.35
RSI 14 days
52.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | +3.11% | +54.05% | +163.00% | 7.21B | |
| -0.56% | +9.13% | +23.08% | +524.32% | 20.17B | |
| -0.41% | -0.45% | +44.64% | +30.71% | 17.2B | |
| +0.43% | -0.34% | +30.95% | +13.40% | 8.46B | |
| +3.06% | +3.85% | +128.32% | -8.04% | 7.36B | |
| -0.18% | +0.80% | -6.44% | +22.45% | 5.9B | |
| +3.27% | +6.20% | +214.68% | +264.69% | 4.58B | |
| +0.09% | -0.69% | -10.99% | +17.89% | 4.2B | |
| -0.69% | -0.98% | -7.67% | +19.50% | 4.14B | |
| +1.04% | -2.63% | +63.67% | +105.96% | 4.01B | |
| Average | +0.82% | +1.91% | +53.43% | +115.39% | 8.32B | |
| Weighted average by Cap. | +0.47% | +3.15% | +47.49% | +171.33% |
Historical Quotes: Enpro Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fe9e9ac.Z_LMU-GKkEjZtkcg5DkrZGjUD1rq6XUCtVekWOgxEDM.UcqGKav58hm8xXVuq14aHALsejCO3wU6xSfJAIxufQcstK0guebVcbPifw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 343.34 | 18,094 | 83,434 |
| 20:59:59 | 343.74 | 75 | 65,340 |
| 20:59:59 | 343.74 | 102 | 65,265 |
| 20:59:59 | 343.74 | 40 | 65,163 |
| 20:59:59 | 343.74 | 70 | 65,123 |
| 20:59:58 | 343.25 | 80 | 65,053 |
| 20:59:58 | 343.25 | 100 | 64,973 |
| 20:59:58 | 343.41 | 40 | 64,873 |
| 20:59:58 | 343.76 | 160 | 64,833 |
| 20:59:58 | 343.76 | 217 | 64,673 |
Course Extremes
| 1 week | 333.59 |  | 345.93 |
| 1 month | 294.01 | | 348.12 |
| Current year | 213.6 | | 390.42 |
| 1 year | 202 | | 390.42 |
| 3 years | 106.08 | | 390.42 |
| 5 years | 76.14 | | 390.42 |
| 10 years | 30.04 | | 390.42 |
Monthly variations
Annual variations
| 2026 | +60.34% | ||
| 2025 | +24.17% | ||
| 2024 | +10.02% | ||
| 2023 | +44.21% | ||
| 2022 | -1.25% | ||
| 2021 | +45.75% | ||
| 2020 | +12.92% | ||
| 2019 | +11.28% | ||
| 2018 | -35.73% | ||
| 2017 | +38.82% | ||
| 2016 | +53.65% | ||
| 2015 | -30.15% | ||
| 2014 | +8.86% | ||
| 2013 | +40.95% | ||
| 2012 | +24.01% | ||
| 2011 | -20.64% | ||
| 2010 | +57.36% | ||
| 2009 | +22.61% | ||
| 2008 | -29.72% | ||
| 2007 | -7.71% | ||
| 2006 | +23.23% | ||
| 2005 | -8.86% | ||
| 2004 | +111.97% | ||
| 2003 | +248.75% | ||
| 2002 | -52.66% |
- Stock Market
- Stocks
- NPO Stock
- Quotes Enpro Inc.
Select your edition
All financial news and data tailored to specific country editions
