|
Market Closed -
NYSE
21:00:03 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 346.33 USD | +0.87% |
|
+4.15% | +61.74% |
| 08-04 | Enpro Inc. Raises Earnings Guidance for 2026 | CI |
| 08-04 | Enpro Inc., Q2 2026 Earnings Call, Aug 04, 2026 |
Stock exchange
Quotes 5-day view: Enpro Inc.
Delayed Quote NYSE
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | US$336.49 | US$341.36 | US$336.14 | US$343.34 | US$346.33 |
| Volume | 180,473 | 122,329 | 127,502 | 128,357 | 133,689 |
| Change | +1.19% | +1.45% | -1.53% | +2.14% | +0.87% |
| Opening | US$335.05 | US$343.15 | US$343.45 | US$339.75 | US$344.96 |
| High | US$344.39 | US$345.93 | US$343.45 | US$343.89 | US$349.67 |
| Low | US$333.59 | US$338.32 | US$334.49 | US$333.62 | US$343.08 |
Performance
| 1 day | +0.87% | ||
| 1 week | +4.15% | ||
| Current month | +10.32% | ||
| 1 month | +7.33% | ||
| 3 months | +11.10% | ||
| 6 months | +28.57% | ||
| Current year | +61.74% | ||
| 1 year | +55.40% | ||
| 3 years | +170.04% | ||
| 5 years | +303.65% | ||
| 10 years | +557.30% |
Volumes
marketsDaily volume
133,689
Estimated daily volume
133,689
Avg. Volume 20 sessions
210,711
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
72,975,540.63
Record volume 1
3,043,011
Record volume 2
2,067,900
Record volume 3
2,031,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,270,924,402
Net sales (USD)
1,143,300,000
Number of employees
4,000
Sales / Employee (USD)
285,825
Free-Float
98.52 %
Free-Float capitalization (USD)
7,281,658,208
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
340.73
Moving average 20 days
329.56
Moving average 50 days
338.46
Moving average 100 days
314.15
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
60.1
RSI 14 days
56.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +4.15% | +55.40% | +170.04% | 7.27B | |
| -0.78% | +3.14% | +22.12% | +515.80% | 20.03B | |
| +0.36% | +0.37% | +45.16% | +32.68% | 17.26B | |
| +1.73% | +0.94% | +33.21% | +15.21% | 8.6B | |
| +4.86% | +8.67% | +139.42% | -2.24% | 7.73B | |
| -0.55% | +0.15% | -7.86% | +20.64% | 5.83B | |
| -7.36% | -2.17% | +191.53% | +237.35% | 4.72B | |
| -0.18% | -2.42% | -12.54% | +17.83% | 4.15B | |
| +1.09% | +0.59% | -6.67% | +20.95% | 4.11B | |
| -1.27% | -0.36% | +61.59% | +106.03% | 3.96B | |
| Average | -0.13% | +2.75% | +52.13% | +113.43% | 8.37B | |
| Weighted average by Cap. | +0.12% | +3.84% | +47.94% | +168.14% |
Historical Quotes: Enpro Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
260d.QxeKcY0n_RLlMZTmIryCO7OKs_Blv5QTKXf8V6MQaQA.KCb4SOYSk13RCPzRStXWZOXgxqRV7dZcHTKYbpRTLFIGYP0XuGyfY6hn_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 346.33 | 22,588 | 90,687 |
| 20:59:59 | 346.33 | 40 | 68,099 |
| 20:59:59 | 346.33 | 146 | 68,059 |
| 20:59:59 | 346.53 | 40 | 67,913 |
| 20:59:59 | 346.53 | 173 | 67,873 |
| 20:59:58 | 346.32 | 81 | 67,700 |
| 20:59:58 | 346.64 | 40 | 67,619 |
| 20:59:58 | 346.27 | 62 | 67,579 |
| 20:59:57 | 346.11 | 51 | 67,517 |
| 20:59:57 | 346.11 | 50 | 67,466 |
Course Extremes
| 1 week | 333.62 |  | 349.67 |
| 1 month | 294.01 | | 349.67 |
| Current year | 213.6 | | 390.42 |
| 1 year | 202 | | 390.42 |
| 3 years | 106.08 | | 390.42 |
| 5 years | 76.14 | | 390.42 |
| 10 years | 30.04 | | 390.42 |
Monthly variations
Annual variations
| 2026 | +61.74% | ||
| 2025 | +24.17% | ||
| 2024 | +10.02% | ||
| 2023 | +44.21% | ||
| 2022 | -1.25% | ||
| 2021 | +45.75% | ||
| 2020 | +12.92% | ||
| 2019 | +11.28% | ||
| 2018 | -35.73% | ||
| 2017 | +38.82% | ||
| 2016 | +53.65% | ||
| 2015 | -30.15% | ||
| 2014 | +8.86% | ||
| 2013 | +40.95% | ||
| 2012 | +24.01% | ||
| 2011 | -20.64% | ||
| 2010 | +57.36% | ||
| 2009 | +22.61% | ||
| 2008 | -29.72% | ||
| 2007 | -7.71% | ||
| 2006 | +23.23% | ||
| 2005 | -8.86% | ||
| 2004 | +111.97% | ||
| 2003 | +248.75% | ||
| 2002 | -52.66% |
- Stock Market
- Stocks
- NPO Stock
- Quotes Enpro Inc.
Select your edition
All financial news and data tailored to specific country editions
