Quotes 5-day view: Enplas Corporation

Delayed Quote OTC Markets
Enplas Corporation(ENPSF) : Historical Chart (5-day)
  29/07/2026 29/07/2026
Last US$68.37 US$68.37
Volume 1,400 1,400
Change - -14.54%
Opening US$68.51 US$68.51
High US$68.51 US$68.51
Low US$68.37 US$68.37

Performance

1 day-14.54%
1 week-14.54%
Current month-22.75%
1 month-22.75%
3 months-37.85%
6 months+5.90%
Current year+27.11%
1 year+130.12%

Volumes

markets
Daily volume
1,400
Estimated daily volume
3,634
Avg. Volume 20 sessions
167
Daily volume ratio
21.76
Avg. Volume 20 sessions USD
11,417.79
Record volume 1
9,001
Record volume 2
5,459
Record volume 3
3,466
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
584,489,232
Net sales (JPY)
42,540,000,000
Net sales (USD)
266,788,751
Number of employees
1,371
Sales / Employee (JPY)
31,028,446
Sales / Employee (USD)
194,594
Free-Float
68.99 %
Free-Float capitalization (USD)
434,166,274
Average Daily Capital Traded
0%

Indicators

Moving average 20 days
36.11
Moving average 50 days
47.98
Moving average 100 days
91.38
Price spread / (MMA20)
-47.19%
Price spread / (MMA50)
-29.83%
Price spread / (MMA100)
+33.65%
STIM
RSI 9 days
46.02
RSI 14 days
47.18

Change 5-day change 1-year change 3-year change Capi.($)
-14.54%-14.54%+130.12% - 584M
+0.84%-5.05%+10.41%+320.26% 4,724B
-0.62%+1.08%+31.44%+329.59% 1,845B
+9.98%+0.83%+109.96%+327.69% 1,762B
-4.97%-10.04%+659.14%+1,060.57% 988B
+29.95%+71.80%+551.99%+1,242.19% 675B
+0.64%-6.38%+177.17%+327.16% 791B
+0.87%-0.30%+364.85%+157.31% 460B
-0.32%-1.18%+52.59%+53.49% 255B
+1.29%-5.55%+73.71% - 258B
Average +2.33%-10.50%+216.14%+477.28% 1,176B
Weighted average by Cap. +3.15%-6.70%+141.59%+428.63%

Historical Quotes: Enplas Corporation

DateOpeningHighLowCloseVolumeChange
Chart Enplas Corporation

Course Extremes

1 week 68.37
Extreme 68.37
68.51
1 month 68.37
Extreme 68.37
80
Current year 61.51
Extreme 61.51
110
1 year 50.94
Extreme 50.94
110
3 years 29.71
Extreme 29.71
110
5 years 29.71
Extreme 29.71
110
10 years 29.71
Extreme 29.71
110

Monthly variations

Annual variations

2026+27.11%
2025+25.56%
20240.00%