ENIMMUNE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 TWD | -1.59% |
|
-6.72% | -9.33% |
| 03-13 | Enimmune corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Enimmune corporation Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.7 NT$ | 35.1 NT$ | 34.5 NT$ | 34.55 NT$ | 34 NT$ |
| Volume | 79 281 | 110 207 | 82 050 | 50 406 | 77 261 |
| Change | -2.06% | -1.68% | -1.71% | +0.14% | -1.59% |
| Opening | 36.45 | 35.65 | 34.75 | 34.20 | 34.95 |
| High | 36.45 | 35.85 | 35.50 | 35.10 | 34.95 |
| Low | 35.70 | 34.45 | 34.25 | 34.15 | 33.80 |
Performance
| 1 day | -1.59% | ||
| 1 week | -6.72% | ||
| Current month | -0.44% | ||
| 1 month | +2.56% | ||
| 3 months | -10.76% | ||
| 6 months | -6.34% | ||
| Current year | -9.33% | ||
| 1 year | -31.24% | ||
| 3 years | -52.05% | ||
| 5 years | +41.67% |
Volumes
marketsDaily volume
77 261
Avg. Volume 20 sessions
77 600
Avg. Volume 20 sessions TWD
2 638 400.00
Avg. Volume 20 sessions USD
81 811.51
Record volume 1
10 400 100
Record volume 2
7 303 577
Record volume 3
6 379 605
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 265 924 116
Capitalization (USD)
70 261 775
Net sales (TWD)
188 415 000
Net sales (USD)
5 842 372
Free-Float
31.48 %
Free-Float capitalization (TWD)
713 359 746
Free-Float capitalization (USD)
22 119 859
Average Daily Capital Traded
0.12%
Highs and lows
1 week
33.80
35.85
1 month
32.8036.85
Current year
31.4038.50
1 year
31.4055.50
3 years
31.40100.00
5 years
14.49125.00
10 years
14.49125.00
Indicators
Moving average 5 days
34.77
Moving average 20 days
34.66
Moving average 50 days
34.50
Moving average 100 days
36.03
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
40.34
RSI 14 days
44.68
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -6.72% | -9.33% | -31.24% | 70.26M | ||
| +2.08% | +4.46% | +7.52% | +25.48% | 111B | ||
| -0.65% | +2.35% | +11.38% | +30.26% | 106B | ||
| -0.09% | +2.30% | -12.64% | -14.55% | 22.24B | ||
| +4.29% | -6.15% | +0.44% | -8.07% | 21.25B | ||
| +1.98% | +3.10% | -4.18% | -28.37% | 18.97B | ||
| -4.07% | +1.14% | -37.85% | -34.49% | 18.52B | ||
| +2.56% | +0.27% | -8.58% | -31.37% | 16.81B | ||
| -0.12% | -0.06% | +37.41% | -15.71% | 12.54B | ||
| +3.11% | +0.09% | -23.95% | -37.44% | 8.09B | ||
| +7.60% | -2.38% | +319.18% | +254.75% | 7.99B | ||
| +2.55% | +2.69% | -51.01% | -68.65% | 7.72B | ||
| +0.17% | +0.59% | -0.21% | +31.77% | 7.7B | ||
| +6.39% | +7.25% | +14.06% | +42.24% | 7.33B | ||
| -0.62% | -7.38% | -1.52% | +28.42% | 7.13B | ||
| +1.92% | -7.31% | -27.54% | +55.33% | 6.22B | ||
| Average | +1.59% | -0.84% | +13.32% | +12.40% | ||
| Weighted average by Cap. | +1.09% | +1.43% | +8.42% | +15.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.33% | ||
| 2023 | -38.63% | ||
| 2022 | +54.88% | ||
| 2021 | -11.74% | ||
| 2020 | +87.34% | ||
| 2019 | -6.47% | ||
| 2018 | -23.19% |
- Stock Market
- Equities
- 6564 Stock
- Quotes Enimmune corporation
