|
End-of-day quote
Taipei Exchange
29/10/2026
|
5-day change | 1st Jan Change | ||
| 15.30 TWD | -1.92% |
|
-4.67% | -25.73% |
Stock exchange
Taipei Exchange
6564 15.30 NT$
-1.92%
806K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6564 | 15.30TWD | -1.92% | 806K NT$ |
Quotes 5-day view: Enimmune corporation
End-of-day quote Taipei Exchange| 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$15.95 | NT$16.05 | NT$15.20 | NT$15.60 | NT$15.30 |
| Volume | 14,304 | 57,451 | 93,330 | 24,156 | 52,653 |
| Change | -0.93% | +0.63% | -5.30% | +2.63% | -1.92% |
| Opening | NT$16.00 | NT$15.95 | NT$15.80 | NT$15.55 | NT$15.30 |
| High | NT$16.35 | NT$16.10 | NT$16.05 | NT$15.60 | NT$15.70 |
| Low | NT$15.95 | NT$15.65 | NT$15.20 | NT$15.30 | NT$14.75 |
Performance
| 1 day | -1.92% | ||
| 1 week | -4.67% | ||
| Current month | -5.26% | ||
| 1 month | -7.27% | ||
| 3 months | +2.34% | ||
| 6 months | -19.26% | ||
| Current year | -25.73% | ||
| 1 year | -25.37% | ||
| 3 years | -60.00% | ||
| 5 years | -63.57% |
Volumes
marketsDaily volume
52,653
Avg. Volume 20 sessions
54,934
Avg. Volume 20 sessions TWD
840,490.2
Avg. Volume 20 sessions USD
25,789.6
Record volume 1
10,400,100
Record volume 2
7,303,577
Record volume 3
6,379,605
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,103,650,185
Market Cap (USD)
33,863,649
Net sales ()
48,194,000
Net sales (USD)
1,478,752
Free-Float
28.72%
Free-Float capitalization (TWD)
316,942,556
Free-Float capitalization (USD)
9,724,849
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
15.62
Moving average 20 days
16.09
Moving average 50 days
16.16
Moving average 100 days
16.32
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+6.67%
RSI 9 days
35.91
RSI 14 days
39.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -4.67% | -25.37% | -60.00% | 33.86M | |
| +0.34% | +1.12% | +34.75% | +61.06% | 64.38B | |
| -0.25% | +2.58% | +14.24% | +83.45% | 56.16B | |
| +0.80% | +2.01% | +13.30% | +103.69% | 54.16B | |
| -1.43% | -1.17% | +26.27% | +52.86% | 45.33B | |
| -0.48% | -2.80% | +18.01% | +117.99% | 42.25B | |
| +0.82% | +1.37% | +227.94% | +922.41% | 40.78B | |
| +0.45% | +42.73% | +103.77% | +88.74% | 33.8B | |
| -0.26% | -2.57% | +12.55% | +45.18% | 32.25B | |
| -1.64% | -3.19% | +21.21% | -12.20% | 23.57B | |
| Average | -0.35% | +3.64% | +44.67% | +140.32% | 39.27B | |
| Weighted average by Cap. | -0.08% | +3.60% | +49.44% | +161.44% |
Historical Quotes: Enimmune corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.75 |  | 16.05 |
| 1 month | 14.75 | | 16.95 |
| Current year | 14.75 | | 22.15 |
| 1 year | 14.75 | | 22.55 |
| 3 years | 14.65 | | 49.3 |
| 5 years | 14.65 | | 75.3 |
| 10 years | 14.49 | | 125 |
Monthly variations
Annual variations
| 2026 | -25.73% | ||
| 2025 | -17.27% | ||
| 2024 | -33.60% | ||
| 2023 | -38.63% | ||
| 2022 | +54.88% | ||
| 2021 | -11.74% | ||
| 2020 | +87.34% | ||
| 2019 | -6.47% | ||
| 2018 | -23.19% |
- Stock Market
- Stocks
- 6564 Stock
- Quotes Enimmune corporation
Select your edition
All financial news and data tailored to specific country editions
