|
Market Closed -
London S.E.
16:30:00 14/08/2026 BST
|
After hours 17:37:42 | |||
| 25.80 EUR | -1.34% |
|
25.70 | -0.39% |
| 08-06 | RWE, Trump administration reach $1.22 billion agreement to cancel offshore wind leases | RE |
| 08-06 | RWE says reached $1.22 billion deal to cancel US offshore wind leases and invest in gas | RE |
Stock exchange
London S.E.
0LD0 25.80 €
-1.34%
361.13
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 25.72EUR | -1.57% | 77.49M € | ||
CBOE
| ENGI | 25.81EUR | -1.26% | 24.53M € | |
|
Tradegate
| GZF | 25.71EUR | -1.46% | 1.19M € | |
|
Börse Stuttgart
| GZF | 25.68EUR | -1.38% | 496K € | |
|
Xetra
| GZF | 25.74EUR | -1.49% | 126K € | |
|
OTC Markets
| ENGQF | 31.00USD | -8.82% | 89.59K $ | |
|
CBOE
| 0LD0 | 25.58EUR | -2.12% | 44.96K € | |
|
Boerse Muenchen
| GZF | 25.73EUR | -1.61% | 34.17K € | |
|
Deutsche Boerse AG
| GZF | 25.83EUR | -0.92% | 20.66K € | |
|
Mexican S.E.
| ENGI N | 541.62MXN | +97.00% | 252K $ | |
|
Borsa Italiana
| 1ENGI | 25.96EUR | -1.33% | 9.09K € | |
|
London S.E.
| 0LD0 | 25.80EUR | -1.34% | 361.13 € | |
|
Wiener Boerse
| ENGI | 26.06EUR | -0.08% | 0 € | |
|
LUXEMBOURG S.E.
| GDFLU | 25.98EUR | -0.88% | 0 € | |
| ENGIY | 31.06USD | -0.45% | 52.8K $ | ||
|
Deutsche Boerse AG
| GZFB | 25.80EUR | +0.78% | 0 € | |
|
Börse Stuttgart
| GZFB | 25.60EUR | -0.78% | 0 € | |
|
Boerse Muenchen
| GZFB | 26.00EUR | 0.00% | 0 € |
Quotes 5-day view: ENGIE
Delayed Quote London S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €26.44 | €26.25 | €26.06 | €26.13 | €25.80 |
| Volume | 353,184 | 1,773,402 | 589,997 | 305,192 | 14 |
| Change | -1.01% | -0.72% | -0.72% | +0.27% | -1.34% |
| Opening | €27.00 | €26.65 | €27.00 | €26.33 | €26.28 |
| High | €26.80 | €26.65 | €26.50 | €26.22 | €26.28 |
| Low | €26.35 | €26.17 | €25.93 | €25.91 | €25.80 |
Performance
| 1 day | -1.72% | ||
| 1 week | -3.43% | ||
| Current month | -5.21% | ||
| 1 month | -5.99% | ||
| 3 months | -5.65% | ||
| 6 months | -2.03% | ||
| Current year | +15.31% | ||
| 1 year | +38.35% | ||
| 3 years | +77.39% | ||
| 5 years | +116.06% | ||
| 10 years | +73.86% |
Volumes
marketsDaily volume
14
Estimated daily volume
14
Avg. Volume 20 sessions
48,717
Daily volume ratio
0
Avg. Volume 20 sessions
1,256,655.02
Avg. Volume 20 sessions USD
1,454,816.94
Record volume 1
66,447,680
Record volume 2
61,919,870
Record volume 3
58,924,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
63,319,261,451
Market Cap (USD)
73,311,637,665
Net sales (EUR)
71,944,000,000
Net sales (USD)
83,297,441,241
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
982,177
Free-Float
73.39 %
Free-Float capitalization (EUR)
48,583,663,378
Free-Float capitalization (USD)
56,250,623,340
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.32
Moving average 20 days
26.77
Moving average 50 days
26.95
Moving average 100 days
27.31
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
36.35
RSI 14 days
40.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -3.43% | +38.35% | +77.39% | 73.31B | |
| 0.00% | 0.00% | -20.60% | -21.07% | 81.43B | |
| -0.58% | -0.54% | +13.50% | +22.39% | 80.63B | |
| -1.57% | -3.74% | +37.95% | +76.82% | 73.31B | |
| +0.65% | +3.73% | +6.27% | +22.10% | 56.55B | |
| -4.38% | -8.28% | +9.16% | +55.94% | 55.04B | |
| -0.41% | +4.77% | +70.33% | +50.76% | 48.48B | |
| +0.32% | +0.67% | -12.25% | +26.86% | 37.85B | |
| -0.70% | -4.40% | -19.01% | -1.35% | 37.66B | |
| -0.74% | -1.82% | -1.10% | +3.45% | 37.03B | |
| Average | -0.89% | -0.35% | +12.26% | +31.33% | 58.13B | |
| Weighted average by Cap. | -0.92% | -0.27% | +13.85% | +33.16% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.8 |  | 26.8 |
| 1 month | 25.8 | | 27.94 |
| Current year | 22 | | 30 |
| 1 year | 17.2 | | 30 |
| 3 years | 13.08 | | 30 |
| 5 years | 9.84 | | 30 |
| 10 years | 8.63 | | 30 |
Monthly variations
Annual variations
| 2026 | +16.81% | ||
| 2025 | +45.60% | ||
| 2024 | -3.52% | ||
| 2023 | +17.61% | ||
| 2022 | +4.46% | ||
| 2021 | +3.33% | ||
| 2020 | -12.97% | ||
| 2019 | +15.50% | ||
| 2018 | -13.27% | ||
| 2017 | +18.78% | ||
| 2016 | -25.80% | ||
| 2015 | -15.44% | ||
| 2014 | +13.58% | ||
| 2013 | +7.80% | ||
| 2012 | -24.18% | ||
| 2011 | -23.61% | ||
| 2010 | -9.89% | ||
| 2009 | -15.27% | ||
| 2008 | -11.86% | ||
| 2007 | +5.27% |
- Stock Market
- Stocks
- ENGI Stock
- 0LD0 Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
