|
Market Closed -
London S.E.
16:30:00 03/09/2026 BST
|
Pre-market 06:30:13 | |||
| 23.78 EUR | -0.92% |
|
23.82 | +0.17% |
| 09-02 | Iran, oil and rates… a triple hit for Europe's markets |  |
| 09-02 | Europe's gas storage: the market is starting to worry |  |
Stock exchange
London S.E.
0LD0 23.78 €
-0.92%
1.21M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 23.79EUR | -0.50% | 115M € | ||
CBOE
| ENGI | 23.80EUR | -0.90% | 44.62M € | |
|
London S.E.
| 0LD0 | 23.78EUR | -0.92% | 1.21M € | |
|
Tradegate
| GZF | 23.82EUR | -0.46% | 628K € | |
|
Börse Stuttgart
| GZF | 23.76EUR | -0.50% | 493K € | |
|
OTC Markets
| ENGQF | 27.10USD | -0.99% | 240K $ | |
|
Xetra
| GZF | 23.79EUR | -0.50% | 195K € | |
|
Deutsche Boerse AG
| GZF | 23.49EUR | -2.21% | 106K € | |
|
Borsa Italiana
| 1ENGI | 23.79EUR | -0.79% | 45.15K € | |
|
CBOE
| 0LD0 | 23.80EUR | -2.02% | 13.42K € | |
|
Mexican S.E.
| ENGI N | 541.62MXN | +97.00% | 252K $ | |
|
Wiener Boerse
| ENGI | 24.53EUR | +1.57% | 0 € | |
|
Boerse Muenchen
| GZF | 23.85EUR | 0.00% | 0 € | |
|
LUXEMBOURG S.E.
| GDFLU | 25.34EUR | -0.90% | 0 € | |
| ENGIY | 27.60USD | -0.50% | 8.51M $ | ||
|
Deutsche Boerse AG
| GZFB | 23.60EUR | -2.48% | 0 € | |
|
Börse Stuttgart
| GZFB | 23.60EUR | -0.84% | 0 € | |
|
Boerse Muenchen
| GZFB | 23.80EUR | 0.00% | 0 € |
Quotes 5-day view: ENGIE
Delayed Quote London S.E.
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €24.59 | €24.61 | €24.39 | €24.01 | €23.48 |
| Volume | 1,735,542 | 313,425 | 241,052 | 756,788 | 2,203,759 |
| Change | +2.05% | +0.10% | -0.91% | -1.56% | -2.17% |
| Opening | €24.22 | €24.53 | €24.78 | €24.51 | €23.93 |
| High | €24.59 | €24.80 | €24.93 | €24.63 | €24.01 |
| Low | €24.20 | €24.47 | €24.21 | €23.89 | €23.40 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.27% | ||
| Current month | -3.35% | ||
| 1 month | -11.48% | ||
| 3 months | -11.87% | ||
| 6 months | -12.07% | ||
| Current year | +6.33% | ||
| 1 year | +35.63% | ||
| 3 years | +60.19% | ||
| 5 years | +98.39% | ||
| 10 years | +62.93% |
Volumes
marketsDaily volume
50,848
Estimated daily volume
50,848
Avg. Volume 20 sessions
29,573
Daily volume ratio
1.72
Avg. Volume 20 sessions
703,393.81
Avg. Volume 20 sessions USD
817,843.01
Record volume 1
66,447,680
Record volume 2
61,919,870
Record volume 3
58,924,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
57,855,793,719
Market Cap (USD)
67,242,902,974
Net sales (EUR)
71,944,000,000
Net sales (USD)
83,616,922,362
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
985,944
Free-Float
73.21 %
Free-Float capitalization (EUR)
44,282,776,798
Free-Float capitalization (USD)
51,467,662,481
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.16
Moving average 20 days
25.53
Moving average 50 days
26.43
Moving average 100 days
26.89
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
27.29
RSI 14 days
30.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -1.27% | +35.63% | +60.19% | 67.24B | |
| -0.13% | -1.21% | +12.57% | +16.27% | 77.19B | |
| -0.50% | -1.29% | +35.40% | +60.53% | 67.24B | |
| +0.93% | -0.21% | +2.85% | +20.71% | 55.3B | |
| -0.03% | -0.91% | +17.62% | +53.72% | 53.04B | |
| -0.21% | +0.38% | +70.63% | +53.02% | 47.89B | |
| +0.10% | -2.35% | -8.84% | +1.15% | 38.93B | |
| +1.10% | +1.85% | -0.72% | +6.59% | 37.43B | |
| +0.67% | +0.65% | -9.27% | +22.00% | 36.79B | |
| +0.49% | -0.32% | +6.50% | +35.64% | 29.46B | |
| Average | +0.29% | -0.70% | +16.24% | +32.98% | 51.05B | |
| Weighted average by Cap. | +0.21% | -0.73% | +19.00% | +35.37% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f38e5c9a1eacfa688bc46.dA9HHNe-qW483j569GTl6CJzBBmw6-7Wxj0p5qMIStI.WXYjKY7V-BdWrGcirgOB3xEFcSydqqO063UQrfBxHZ8kTgNwgNTQCFS9dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:26:01 | 23.60 | 24,080 | 49,936 |
| 15:04:10 | 23.57 | 111 | 25,856 |
Price Extremes
| 1 week | 23.4 |  | 24.93 |
| 1 month | 23.4 | | 27.17 |
| Current year | 22 | | 30 |
| 1 year | 17.5 | | 30 |
| 3 years | 13.08 | | 30 |
| 5 years | 9.84 | | 30 |
| 10 years | 8.63 | | 30 |
Monthly variations
Annual variations
| 2026 | +4.98% | ||
| 2025 | +45.60% | ||
| 2024 | -3.52% | ||
| 2023 | +17.61% | ||
| 2022 | +4.46% | ||
| 2021 | +3.33% | ||
| 2020 | -12.97% | ||
| 2019 | +15.50% | ||
| 2018 | -13.27% | ||
| 2017 | +18.78% | ||
| 2016 | -25.80% | ||
| 2015 | -15.44% | ||
| 2014 | +13.58% | ||
| 2013 | +7.80% | ||
| 2012 | -24.18% | ||
| 2011 | -23.61% | ||
| 2010 | -9.89% | ||
| 2009 | -15.27% | ||
| 2008 | -11.86% | ||
| 2007 | +5.27% |
- Stock Market
- Stocks
- ENGI Stock
- 0LD0 Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
