|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.50 EUR | +0.22% |
|
+2.06% | +22.91% |
| 06-12 | EUROPE POWER-Forward contracts fall, tracking lower gas costs | RE |
| 06-11 | Intesa Strengthens CIB Presence in Europe, 2025 Transactions Exceed €170bn | RE |
Quotes 5-day view: ENGIE
Delayed Quote London S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 26.81 € | 26.71 € | 26.94 € | 27.41 € | 27.46 € |
| Volume | 486,304 | 304,022 | 791,806 | 582,619 | 630,263 |
| Change | -0.47% | -0.38% | +0.86% | +1.74% | +0.18% |
| Opening | 26.98 € | 26.78 € | 26.50 € | 27.02 € | 27.50 € |
| High | 27.18 € | 27.29 € | 27.26 € | 27.59 € | 27.97 € |
| Low | 26.70 € | 26.60 € | 26.21 € | 26.50 € | 27.23 € |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.06% | ||
| Current month | +3.87% | ||
| 1 month | +0.27% | ||
| 3 months | -0.45% | ||
| 6 months | +26.71% | ||
| Current year | +22.91% | ||
| 1 year | +38.46% | ||
| 3 years | +95.96% | ||
| 5 years | +123.65% | ||
| 10 years | +98.47% |
Volumes
marketsDaily volume
50,828
Estimated daily volume
50,828
Avg. Volume 20 sessions
17,068
Daily volume ratio
2.98
Avg. Volume 20 sessions
469,284.66
Avg. Volume 20 sessions USD
542,812.18
Record volume 1
66,447,680
Record volume 2
61,919,870
Record volume 3
58,924,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,902,601,312
Market Cap (USD)
77,460,462,327
Net sales (EUR)
71,944,000,000
Net sales (USD)
83,297,441,241
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
982,177
Free-Float
76.58 %
Free-Float capitalization (EUR)
51,305,310,862
Free-Float capitalization (USD)
59,401,772,446
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.07
Moving average 20 days
26.94
Moving average 50 days
27.7
Moving average 100 days
27.05
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-1.60%
RSI 9 days
59.85
RSI 14 days
54.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +2.06% | +38.46% | +95.96% | 77.46B | |
| +0.08% | -0.70% | +13.73% | +16.70% | 80.75B | |
| +1.75% | -2.92% | -30.86% | -26.27% | 71.32B | |
| +0.82% | +0.95% | +24.58% | +25.90% | 60.33B | |
| +0.11% | +0.74% | +18.89% | +62.92% | 55.72B | |
| -0.07% | +2.61% | +61.45% | +44.99% | 47.04B | |
| +0.80% | +8.41% | -17.92% | +28.35% | 40.73B | |
| +1.17% | +0.28% | -1.60% | +28.61% | 39.72B | |
| +3.02% | +4.60% | 0.00% | +5.00% | 37.16B | |
| +0.69% | -0.25% | +13.90% | +32.07% | 30.17B | |
| Average | +0.86% | +1.28% | +12.06% | +31.42% | 54.04B | |
| Weighted average by Cap. | +0.76% | +0.80% | +12.84% | +32.45% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce1d1b6c.J-uOiDbkSv34s9MkQ4FJ-Pf9DZONtCZKUenLGp714KM.X6TeuXCSM4XN-pcTDdMntZKIZvrE5EIIEqr-aO-yidZTncDfUbEchJnHlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:20:01 | 27.38 | 34,862 | 50,745 |
Course Extremes
| 1 week | 26.21 |  | 27.97 |
| 1 month | 25.95 | | 27.97 |
| Current year | 22 | | 30 |
| 1 year | 17.2 | | 30 |
| 3 years | 13.08 | | 30 |
| 5 years | 9.84 | | 30 |
| 10 years | 8.63 | | 30 |
Monthly variations
Annual variations
| 2026 | +22.75% | ||
| 2025 | +45.60% | ||
| 2024 | -3.52% | ||
| 2023 | +17.61% | ||
| 2022 | +4.46% | ||
| 2021 | +3.33% | ||
| 2020 | -12.97% | ||
| 2019 | +15.50% | ||
| 2018 | -13.27% | ||
| 2017 | +18.78% | ||
| 2016 | -25.80% | ||
| 2015 | -15.44% | ||
| 2014 | +13.58% | ||
| 2013 | +7.80% | ||
| 2012 | -24.18% | ||
| 2011 | -23.61% | ||
| 2010 | -9.89% | ||
| 2009 | -15.27% | ||
| 2008 | -11.86% | ||
| 2007 | +5.27% |
- Stock Market
- Stocks
- ENGI Stock
- 0LD0 Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
