|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.06 EUR | +0.58% |
|
-0.91% | +22.82% |
| 07-06 | EUROPE POWER-German wind supply jumps, France heats up | RE |
| 07-03 | EUROPE POWER-Strong wind power supply expected next week, dip on Monday | RE |
Quotes 5-day view: ENGIE
Delayed Quote Börse Stuttgart
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €27.67 | €27.36 | €27.29 | €26.91 | €26.96 |
| Volume | 10,638 | 7,701 | 2,920 | 4,134 | 0 |
| Change | +4.02% | -1.12% | -0.26% | -1.39% | +0.58% |
| Opening | €26.99 | €27.65 | €27.25 | €27.27 | €26.92 |
| High | €27.81 | €27.66 | €27.52 | €27.35 | €26.96 |
| Low | €26.69 | €27.19 | €27.19 | €26.71 | €26.92 |
Performance
| 1 week | +1.51% | ||
| Current month | -2.29% | ||
| 1 month | +1.36% | ||
| 3 months | -7.21% | ||
| 6 months | +13.40% | ||
| Current year | +21.11% | ||
| 1 year | +36.74% | ||
| 3 years | +79.30% | ||
| 5 years | +134.73% | ||
| 10 years | +86.94% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
65,127,286,919
Market Cap (USD)
74,252,977,903
Net sales (EUR)
71,944,000,000
Net sales (USD)
82,024,854,635
Free-Float
76.58 %
Free-Float capitalization (EUR)
49,943,883,129
Free-Float capitalization (USD)
56,942,062,626
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.09
Moving average 20 days
27.09
Moving average 50 days
27.11
Moving average 100 days
27.4
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+1.22%
RSI 9 days
53.37
RSI 14 days
52.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -0.91% | +36.74% | +79.30% | 74.25B | |
| 0.00% | +3.01% | +21.00% | +24.85% | 82.95B | |
| 0.00% | +0.38% | -21.07% | -19.88% | 81.43B | |
| +0.78% | +4.33% | +28.27% | +32.28% | 62.32B | |
| +0.79% | +8.75% | +22.09% | +69.88% | 57.24B | |
| -0.81% | +0.32% | +58.71% | +43.71% | 45.24B | |
| -0.65% | +1.23% | -0.42% | +29.93% | 40.49B | |
| -2.11% | -1.17% | -24.24% | +8.62% | 39.73B | |
| -1.78% | 0.00% | -1.78% | +2.60% | 37.57B | |
| -1.08% | +0.89% | +19.15% | +37.60% | 31.33B | |
| Average | -0.50% | +2.11% | +13.85% | +30.89% | 55.25B | |
| Weighted average by Cap. | -0.31% | +2.45% | +14.46% | +31.04% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.41 |  | 27.81 |
| 1 month | 26.33 | | 27.81 |
| 3 years | 13.08 | | 29.79 |
| 5 years | 9.87 | | 29.79 |
| 10 years | 8.66 | | 29.79 |
Monthly variations
Annual variations
| 2026 | +21.80% | ||
| 2025 | +46.09% | ||
| 2024 | -4.62% | ||
| 2023 | +18.10% | ||
| 2022 | +3.31% | ||
| 2021 | +3.12% | ||
| 2020 | -13.27% | ||
| 2019 | +19.60% | ||
| 2018 | -15.11% | ||
| 2017 | +18.67% | ||
| 2016 | -26.65% | ||
| 2015 | -16.35% | ||
| 2014 | +16.26% | ||
| 2013 | +10.89% | ||
| 2012 | -25.12% | ||
| 2011 | -24.97% | ||
| 2010 | -8.90% | ||
| 2009 | -12.65% | ||
| 2008 | -14.23% | ||
| 2007 | +18.56% | ||
| 2006 | +36.23% |
- Stock Market
- Stocks
- ENGI Stock
- GZF Stock
- Quotes ENGIE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
