|
Market Closed -
Euronext Paris
16:55:00 03/11/2026 GMT
|
After hours 17:21:51 | |||
| 23.32 EUR | -0.60% |
|
23.36 | +0.15% |
| 02:46pm | US midterms: limited read-across for utilities, as the IRA has already been cut back |  |
| 11-02 | Lobbying, the art of whispering in lawmakers' ears |  |
Stock exchange
Euronext Paris
ENGI 23.32 €
-0.60%
71.91M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 23.32EUR | -0.60% | 71.91M € | ||
CBOE
| ENGI | 23.39EUR | -0.59% | 21M € | |
|
OTC Markets
| ENGQF | 25.76USD | -3.56% | 404K $ | |
|
Tradegate
| GZF | 23.40EUR | -0.89% | 353K € | |
|
Börse Stuttgart
| GZF | 23.31EUR | -1.10% | 320K € | |
|
Xetra
| GZF | 23.33EUR | -0.51% | 302K € | |
|
Deutsche Boerse AG
| GZF | 23.35EUR | -0.81% | 103K € | |
|
Boerse Muenchen
| GZF | 23.35EUR | -1.35% | 57.91K € | |
|
Borsa Italiana
| 1ENGI | 22.77EUR | +1.20% | 28.46K € | |
|
CBOE
| 0LD0 | 23.38EUR | -0.23% | 10.71K € | |
|
Bulgaria S.E.
| GZF | 22.85EUR | -17.54% | 3.02K € | |
|
London S.E.
| 0LD0 | 23.38EUR | -0.55% | 140.28 € | |
|
Wiener Boerse
| ENGI | 23.46EUR | +0.90% | 0 € | |
|
LUXEMBOURG S.E.
| GDFLU | 23.53EUR | +0.64% | 0 € | |
| ENGIY | 26.11USD | -0.68% | 1.59M $ | ||
|
Deutsche Boerse AG
| GZFB | 23.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| GZFB | 23.20EUR | -0.85% | 0 € | |
|
Boerse Muenchen
| GZFB | 23.60EUR | 0.00% | 0 € |
Quotes 5-day view: ENGIE
Real-time Euronext Paris
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | €23.46 | €23.60 | €23.43 | €23.46 | €23.32 |
| Volume | 3,788,276 | 3,258,719 | 3,463,323 | 2,774,045 | 3,083,500 |
| Change | +0.39% | +0.60% | -0.72% | +0.13% | -0.60% |
| Opening | €23.44 | €23.46 | €23.55 | €23.43 | €23.45 |
| High | €23.59 | €23.83 | €23.55 | €23.62 | €23.63 |
| Low | €23.24 | €23.46 | €23.18 | €23.32 | €23.29 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.21% | ||
| Current month | -0.47% | ||
| 1 month | +1.97% | ||
| 3 months | -13.21% | ||
| 6 months | -16.08% | ||
| Current year | +4.06% | ||
| 1 year | +13.20% | ||
| 3 years | +53.89% | ||
| 5 years | +87.16% | ||
| 10 years | +84.35% |
Volumes
marketsDaily volume
3,083,500
Estimated daily volume
3,083,500
Avg. Volume 20 sessions
4,204,448
Daily volume ratio
0.73
Avg. Volume 20 sessions
98,047,727.36
Avg. Volume 20 sessions USD
109,748,743.14
Record volume 1
115,497,900
Record volume 2
63,825,200
Record volume 3
58,263,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
57,091,596,577
Market Cap (USD)
63,903,734,695
Net sales (EUR)
71,944,000,000
Net sales (USD)
80,528,318,782
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
949,526
Free-Float
73.21%
Free-Float capitalization (EUR)
43,697,860,936
Free-Float capitalization (USD)
48,911,865,834
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
23.46
Moving average 20 days
23.11
Moving average 50 days
23.59
Moving average 100 days
25.13
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+7.76%
STIM
RSI 9 days
55.71
RSI 14 days
51.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -0.21% | +13.20% | +53.89% | 63.9B | |
| -0.92% | +1.60% | +9.34% | +24.45% | 84.45B | |
| -0.52% | +0.58% | -7.65% | +18.18% | 56.22B | |
| -1.57% | -0.59% | +16.14% | +62.31% | 54.9B | |
| +0.57% | -1.25% | +32.53% | +54.29% | 44.99B | |
| -1.51% | +0.70% | -9.87% | +15.32% | 37.07B | |
| -2.20% | 0.00% | -3.96% | +11.25% | 37.16B | |
| +1.65% | +2.33% | -37.78% | -28.56% | 30.93B | |
| +0.78% | -4.27% | +11.48% | +9.55% | 30.52B | |
| -0.83% | +1.65% | +8.85% | +40.78% | 30.85B | |
| Average | -0.52% | +1.20% | +3.23% | +26.15% | 47.1B | |
| Weighted average by Cap. | -0.62% | +1.38% | +5.30% | +29.82% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e38c8bbb7337c5.LWmKPnz9gxOtj1u26wPQVAKx_N1aNbNdcx-dlXwa-9U.bDHERB6S4Fvm-yncqHDiHDb4v5UIAsA-HFb2oBdfrr9pCMYOS83LVP3iCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:45 | 23.39 | 1,454 | 1,226,058 |
| 16:29:45 | 23.39 | 256 | 1,224,604 |
| 16:29:45 | 23.39 | 468 | 1,224,348 |
| 16:29:00 | 23.38 | 233 | 1,223,880 |
| 16:28:49 | 23.39 | 50 | 1,223,647 |
| 16:28:30 | 23.38 | 1,710 | 1,223,597 |
| 16:28:15 | 23.39 | 50 | 1,221,887 |
| 16:28:14 | 23.38 | 555 | 1,221,837 |
| 16:28:14 | 23.38 | 13 | 1,221,282 |
| 16:28:14 | 23.38 | 127 | 1,221,269 |
Price Extremes
| 1 week | 23.18 |  | 23.83 |
| 1 month | 22.45 | | 23.83 |
| Current year | 22.26 | | 29.89 |
| 1 year | 20.41 | | 29.89 |
| 3 years | 13.07 | | 29.89 |
| 5 years | 9.79 | | 29.89 |
| 10 years | 8.63 | | 29.89 |
Monthly variations
Annual variations
| 2026 | +4.69% | ||
| 2025 | +46.37% | ||
| 2024 | -3.82% | ||
| 2023 | +18.90% | ||
| 2022 | +2.87% | ||
| 2021 | +3.95% | ||
| 2020 | -13.06% | ||
| 2019 | +14.97% | ||
| 2018 | -12.63% | ||
| 2017 | +18.28% | ||
| 2016 | -25.76% | ||
| 2015 | -15.98% | ||
| 2014 | +13.66% | ||
| 2013 | +9.76% | ||
| 2012 | -26.25% | ||
| 2011 | -21.34% | ||
| 2010 | -11.34% | ||
| 2009 | -14.27% | ||
| 2008 | -11.69% | ||
| 2007 | +14.78% | ||
| 2006 | +40.75% | ||
| 2005 | -13.12% |
- Stock Market
- Stocks
- ENGI Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
