Quotes ENGIE

Stocks

ENGI

FR0010208488

Multiline Utilities

Real-time Euronext Paris Other stock markets 10:52:05 09/06/2026 BST			5-day change	1st Jan Change
26.77 ^EUR	+0.19%		+0.60%	+19.46%

06-08	EUROPE POWER-German spot drops on surge in wind supply	RE
06-02	EUROPE GAS-European gas prices fall amid weaker demand, peace talk uncertainty	RE

Quotes 5-day view: ENGIE

Real-time Euronext Paris

	03/06/2026	04/06/2026	05/06/2026	08/06/2026	09/06/2026
Last	26.84 €	26.60 €	26.94 €	26.72 €	26.77 €
Volume	3,137,487	2,290,024	3,335,112	1,845,907	454,172
Change	+0.86%	-0.89%	+1.28%	-0.82%	+0.19%
Opening	26.68 €	26.75 €	26.85 €	27.03 €	26.78 €
High	27.05 €	26.92 €	27.07 €	27.18 €	26.84 €
Low	26.65 €	26.52 €	26.62 €	26.68 €	26.71 €

Performance

1 day	+0.19%
1 week	+0.60%
Current month	+1.13%
1 month	-2.51%
3 months	+1.83%
6 months	+23.65%
Current year	+19.46%
1 year	+39.86%
3 years	+88.15%
5 years	+117.78%
10 years	+87.07%

Volumes

markets

Daily volume

454,172

Estimated daily volume

1,352,275

Avg. Volume 20 sessions

3,036,547

Daily volume ratio

0.45

Avg. Volume 20 sessions

81,288,363.19

Avg. Volume 20 sessions USD

93,951,464.41

Record volume 1

115,497,900

Record volume 2

63,825,200

Record volume 3

58,263,930

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

64,981,370,668

Market Cap (USD)

75,036,224,790

Net sales (EUR)

71,944,000,000

Net sales (USD)

83,076,212,471

Number of employees

84,809

Sales / Employee (EUR)

848,306

Sales / Employee (USD)

979,568

Free-Float

76.58 %

Free-Float capitalization (EUR)

49,831,984,960

Free-Float capitalization (USD)

57,542,707,806

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

26.74

Moving average 20 days

Moving average 50 days

27.69

Moving average 100 days

26.95

Price spread / (MMA5)

-0.10%

Price spread / (MMA20)

+0.84%

Price spread / (MMA50)

+3.42%

Price spread / (MMA100)

+0.67%

STIM

RSI 9 days

49.3

RSI 14 days

46.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENGIE	+0.19%	+0.60%	+39.86%	+88.15%	75.04B
NATIONAL GRID PLC	-0.21%	+1.20%	+15.94%	+13.96%	80.03B
ABU DHABI NATIONAL ENERGY COMPANY	+2.59%	+2.59%	-28.96%	-21.45%	71.02B
SEMPRA	-2.65%	+2.15%	+15.81%	+19.39%	58.18B
EON SE	-0.29%	+1.91%	+18.84%	+59.08%	54.84B
RWE AG	+0.16%	+1.71%	+67.09%	+40.75%	45.8B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	-2.19%	+1.40%	-3.07%	+25.10%	38.74B
ACWA POWER COMPANY	+7.46%	+11.37%	-21.03%	+31.58%	38.3B
DUBAI ELECTRICITY AND WATER AUTHORITY	+2.32%	+3.52%	-3.99%	+2.32%	35.26B
AMEREN CORPORATION	-1.94%	+1.96%	+11.57%	+27.88%	29.65B
Average	+0.55%	+0.83%	+11.21%	+28.68%	52.69B
Weighted average by Cap.	+0.46%	+0.81%	+12.37%	+29.48%

See all sector performances

Historical Quotes: ENGIE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f571f216ba67775a40345.tD81UoqP4HAaMJ1ulAehXuxC5z3KHBvBnH5vT6_tm10.wFR-COz8rERgBssM9WOUaNg7qAyCRWn3xj8pAeGAxDn-am81-6K4Qi5bxA

Date	Price	Volume	Total
10:52:05	26.77	400	364,864
10:51:12	26.76	45	364,464
10:51:12	26.76	50	364,419
10:50:17	26.75	50	364,369
10:49:49	26.75	72	364,319
10:49:49	26.75	578	364,247
10:48:53	26.76	18	363,669
10:48:45	26.76	18	363,651
10:48:04	26.76	313	363,633
10:46:30	26.76	10	363,320

Chart

Duration

Period

More charts

Course Extremes

1 week	26.52	27.18
1 month	26.36	27.65
Current year	22.26	29.89
1 year	17.2	29.89
3 years	13.07	29.89
5 years	9.79	29.89
10 years	8.63	29.89

Monthly variations

Annual variations

2026	+19.23%
2025	+46.37%
2024	-3.82%
2023	+18.90%
2022	+2.87%
2021	+3.95%
2020	-13.06%
2019	+14.97%
2018	-12.63%
2017	+18.28%
2016	-25.76%
2015	-15.98%
2014	+13.66%
2013	+9.76%
2012	-26.25%
2011	-21.34%
2010	-11.34%
2009	-14.27%
2008	-11.69%
2007	+14.78%
2006	+40.75%
2005	-13.12%