Quotes ENGIE

Equities

ENGI

FR0010208488

Multiline Utilities

Market Closed - Euronext Paris Other stock markets 16:35:19 13/09/2024 BST			5-day change	1st Jan Change
15.86 ^EUR	+0.03%		-1.58%	-0.36%

09-11	The mood is getting heavier, but Taylor Swift is keeping watch
09-11	France: Electricity producers worry about a proposed tax by the outgoing government	RE

Quotes 5-day view: ENGIE

Real-time Euronext Paris

	09/09/2024	10/09/2024	11/09/2024	12/09/2024	13/09/2024
Last	15.98 €	15.965 €	16.025 €	15.855 €	15.86 €
Volume	6 005 233	4 712 128	6 114 261	4 131 559	4 017 865
Change	-0.84%	-0.09%	+0.38%	-1.06%	+0.03%
Opening	16.02 €	15.93 €	15.95 €	16.06 €	15.86 €
High	16.09 €	16.12 €	16.04 €	16.12 €	15.91 €
Low	15.88 €	15.90 €	15.82 €	15.82 €	15.76 €

Performance

1 day	+0.03%
1 week	-1.58%
Current month	-0.44%
1 month	+2.95%
3 months	+19.52%
6 months	+3.73%
Current year	-0.36%
1 year	+4.71%
3 years	+32.32%
5 years	+16.02%
10 years	-18.10%

Volumes

markets

Daily volume

4 017 865

Estimated daily volume

4 017 865

Avg. Volume 20 sessions

4 999 704

Daily volume ratio

0.80

Avg. Volume 20 sessions

79 295 305.44

Avg. Volume 20 sessions USD

87 805 277.62

Record volume 1

115 497 900

Record volume 2

63 825 200

Record volume 3

58 263 930

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

38 454 493 368

Capitalization (USD)

42 581 429 596

Net sales (EUR)

82 565 000 000

Net sales (USD)

91 425 875 800

Number of employees

97 000

Sales / Employee (EUR)

851 186

Sales / Employee (USD)

942 535

Free-Float

72.3 %

Free-Float capitalization (EUR)

27 959 963 599

Free-Float capitalization (USD)

30 960 626 892

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

15.94

Moving average 20 days

15.75

Moving average 50 days

15.02

Moving average 100 days

14.95

Price spread / (MMA5)

+0.49%

Price spread / (MMA20)

-0.67%

Price spread / (MMA50)

-5.29%

Price spread / (MMA100)

-5.74%

STIM

RSI 9 days

55.17

RSI 14 days

61.08

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
ENGIE	+0.03%	-1.58%	+4.71%	+32.32%	42.58B
ABU DHABI NATIONAL ENERGY COMPANY	0.00%	-1.12%	-25.21%	+106.25%	80.81B
ACWA POWER COMPANY	+1.71%	-4.94%	+107.48%	-	75.3B
NATIONAL GRID PLC	+0.58%	+2.35%	+1.66%	+7.99%	67.01B
SEMPRA	+1.55%	+1.06%	+12.84%	+23.99%	52.53B
E.D.F.	-.--%	-.--%	-.--%	+9.49%	51.55B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	+1.02%	+5.28%	+37.09%	+34.51%	41.93B
EON SE	+1.27%	+1.88%	+16.62%	+20.66%	39.21B
RWE AG	+1.16%	+0.61%	-10.35%	-1.37%	27.22B
PPL CORPORATION	+1.56%	+1.22%	+26.40%	+10.48%	23.95B
Average	+0.89%	+0.02%	+17.12%	+27.15%	50.21B
Weighted average by Cap.	+0.83%	-0.52%	+19.12%	+34.48%

See all sector performances

Historical Quotes: ENGIE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f0b7c8d597ed0e66e7999aa26ed65.fHo_575s6Nxbt01w_Er97zH1QdzgMZEpUBo1IUD19tY.Mgp8jvVVuZhqmgoaiDywn2vCHu-CV6dTJ05QFXKqxIc6D16y-TOavQvjGA

Date	Price	Volume	Daily volume
16:35:19	15.86	9,547	4,017,865
16:35:19	15.86	2,496	4,008,318
16:35:19	15.86	4,938	4,005,822
16:35:19	15.86	9,544	4,000,884
16:35:19	15.86	5,094	3,991,340
16:35:19	15.86	1,317	3,986,246
16:35:19	15.86	11,094	3,984,929
16:35:19	15.86	8,800	3,973,835
16:35:19	15.86	2,198	3,965,035
16:35:19	15.86	3,780	3,962,837

Chart

Duration

Period

More charts

Course Extremes

1 week

15.77

16.12

1 month

15.35

16.21

Current year

13.07

16.64

1 year

13.07

16.64

3 years

9.79

16.64

5 years

8.63

16.80

10 years

8.63

20.57

Monthly variations

Annual variations

2024	-0.36%
2023	+18.90%
2022	+2.87%
2021	+3.95%
2020	-13.06%
2019	+14.97%
2018	-12.63%
2017	+18.28%
2016	-25.76%
2015	-15.98%
2014	+13.66%
2013	+9.76%
2012	-26.25%
2011	-21.34%
2010	-11.34%
2009	-14.27%
2008	-12.48%