ENGIE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.1 EUR | +0.12% |
|
+1.07% | +1.14% |
| 04-26 | Engie to divest from Morocco's Safi coal plant before 2027 | RE |
| 04-26 | Engie: accelerated energy transition in Belgium | CF |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 16.015 € | 16.085 € | 16.08 € | 16.1 € |
| Volume | 6 116 636 | 4 782 876 | 4 741 557 | 6 124 533 |
| Change | +0.25% | +0.44% | -0.03% | +0.12% |
| Opening | 15.99 | 16.02 | 16.10 | 16.10 |
| High | 16.10 | 16.09 | 16.10 | 16.21 |
| Low | 15.93 | 15.91 | 15.98 | 16.05 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.07% | ||
| Current month | +3.80% | ||
| 1 month | +3.80% | ||
| 3 months | +9.84% | ||
| 6 months | +7.89% | ||
| Current year | +1.14% | ||
| 1 year | +10.91% | ||
| 3 years | +29.86% | ||
| 5 years | +22.71% | ||
| 10 years | -15.26% |
Volumes
marketsDaily volume
6 124 533
Estimated daily volume
6 124 533
Avg. Volume 20 sessions
5 228 665
Daily volume ratio
1.17
Avg. Volume 20 sessions
84 181 506.50
Avg. Volume 20 sessions USD
90 195 433.32
Record volume 1
115 497 900
Record volume 2
63 825 200
Record volume 3
58 263 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 844 804 669
Capitalization (USD)
41 619 877 515
Net sales (EUR)
82 565 000 000
Net sales (USD)
88 463 443 600
Number of employees
97 000
Sales / Employee (EUR)
851 186
Sales / Employee (USD)
911 994
Free-Float
72.44 %
Free-Float capitalization (EUR)
28 299 867 926
Free-Float capitalization (USD)
30 321 610 490
Average Daily Capital Traded
0.22%
Highs and lows
1 week
15.91
16.21
1 month
15.3416.21
Current year
14.0016.64
1 year
13.6116.64
3 years
9.7916.64
5 years
8.6316.80
10 years
8.6321.19
Indicators
Moving average 5 days
16.05
Moving average 20 days
15.74
Moving average 50 days
15.28
Moving average 100 days
15.46
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
73.24
RSI 14 days
69.17
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +1.07% | +1.14% | +10.91% | 41.62B | ||
| -2.78% | -6.35% | -20.00% | -13.85% | 85.7B | ||
| -5.71% | -11.53% | +54.09% | +152.87% | 81.88B | ||
| +0.14% | +0.82% | -0.90% | -8.39% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -8.26% | 45.12B | ||
| -0.32% | +0.24% | +2.14% | +3.37% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +7.31% | 33.81B | ||
| +0.94% | -0.80% | -21.83% | -24.35% | 25.56B | ||
| +3.16% | +3.20% | -10.00% | -32.03% | 23.21B | ||
| +0.45% | +0.83% | +1.68% | +1.22% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -5.92% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.21% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -5.32% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -4.69% | 17.72B | ||
| 0.00% | +3.11% | +3.70% | -0.88% | 14.42B | ||
| -0.57% | +1.31% | +5.24% | -1.83% | 12.52B | ||
| Average | -0.75% | -0.12% | +1.64% | +3.31% | ||
| Weighted average by Cap. | -1.42% | -2.16% | +4.42% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e56f2aa11ab27fc1f0e39.1V6AZtbNg6aE67bvHHymYvphQa0KVosUhyP1qC8BIgA.tGbfUeH16eDihsfZRQSSFYkUDpteOPNisU6e3GtTYTisMu8tp7fn6MiO-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:37 | 16.1 | 10,000 | 6,124,533 |
| 16:35:00 | 16.1 | 26,386 | 6,114,533 |
| 16:35:00 | 16.1 | 890 | 6,088,147 |
| 16:35:00 | 16.1 | 10,621 | 6,087,257 |
| 16:35:00 | 16.1 | 3,557 | 6,076,636 |
| 16:35:00 | 16.1 | 1,084 | 6,073,079 |
| 16:35:00 | 16.1 | 2,620 | 6,071,995 |
| 16:35:00 | 16.1 | 3,260 | 6,069,375 |
| 16:35:00 | 16.1 | 804 | 6,066,115 |
| 16:35:00 | 16.1 | 1,395 | 6,065,311 |
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | +18.90% | ||
| 2022 | +2.87% | ||
| 2021 | +3.95% | ||
| 2020 | -13.06% | ||
| 2019 | +14.97% | ||
| 2018 | -12.63% | ||
| 2017 | +18.28% | ||
| 2016 | -25.76% | ||
| 2015 | -15.98% | ||
| 2014 | +13.66% | ||
| 2013 | +9.76% | ||
| 2012 | -26.25% | ||
| 2011 | -21.34% | ||
| 2010 | -11.34% | ||
| 2009 | -14.27% | ||
| 2008 | -12.48% |
- Stock Market
- Equities
- ENGI Stock
- Quotes ENGIE
