Quotes ENGIE

Stocks

ENGI

FR0010208488

Multiline Utilities

Market Closed - Euronext Paris Other stock markets 16:55:00 10/07/2026 BST			5-day change	1st Jan Change
26.88 ^EUR	-0.81%		-3.07%	+19.95%

07-10	EUROPE POWER-Week-ahead contracts up as heatwave continues	RE
07-06	EUROPE POWER-German wind supply jumps, France heats up	RE

Quotes 5-day view: ENGIE

Real-time Euronext Paris

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€27.21	€27.38	€26.78	€27.10	€26.88
Volume	1,940,785	2,386,128	3,022,937	2,157,928	1,709,968
Change	-1.88%	+0.62%	-2.19%	+1.19%	-0.81%
Opening	€27.75	€27.26	€27.28	€26.82	€26.99
High	€27.78	€27.57	€27.37	€27.22	€27.10
Low	€27.18	€27.10	€26.71	€26.78	€26.80

Performance

1 day	-0.81%
1 week	-3.07%
Current month	-2.57%
1 month	-0.22%
3 months	-7.72%
6 months	+12.89%
Current year	+19.95%
1 year	+38.02%
3 years	+80.40%
5 years	+131.60%
10 years	+84.87%

Volumes

markets

Daily volume

1,709,968

Estimated daily volume

1,709,968

Avg. Volume 20 sessions

2,589,377

Daily volume ratio

0.66

Avg. Volume 20 sessions

69,602,453.76

Avg. Volume 20 sessions USD

79,444,240.72

Record volume 1

115,497,900

Record volume 2

63,825,200

Record volume 3

58,263,930

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

65,370,480,672

Market Cap (USD)

74,734,744,109

Net sales (EUR)

71,944,000,000

Net sales (USD)

82,249,914,256

Number of employees

84,809

Sales / Employee (EUR)

848,306

Sales / Employee (USD)

969,825

Free-Float

76.58 %

Free-Float capitalization (EUR)

50,130,380,079

Free-Float capitalization (USD)

57,311,512,609

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

27.07

Moving average 20 days

27.11

Moving average 50 days

27.1

Moving average 100 days

27.42

Price spread / (MMA5)

+0.71%

Price spread / (MMA20)

+0.86%

Price spread / (MMA50)

+0.82%

Price spread / (MMA100)

+2.00%

RSI 9 days

49.65

RSI 14 days

49.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENGIE	-0.81%	-3.07%	+38.02%	+80.40%	74.73B
NATIONAL GRID PLC	-0.33%	-1.45%	+19.49%	+23.99%	81.86B
ABU DHABI NATIONAL ENERGY COMPANY	0.00%	+0.38%	-20.60%	-19.88%	81.43B
SEMPRA	-0.44%	+1.23%	+25.77%	+30.43%	61.58B
EON SE	-1.46%	-1.12%	+19.47%	+69.06%	56.67B
E.D.F.	-.--%	-.--%	-.--%	-.--%	51.55B
RWE AG	-0.81%	-3.04%	+56.16%	+45.20%	45.31B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	+0.47%	-1.31%	-1.96%	+29.56%	40.14B
ACWA POWER COMPANY	-1.39%	-1.18%	-21.95%	+8.69%	39.18B
DUBAI ELECTRICITY AND WATER AUTHORITY	+0.36%	+0.72%	0.00%	+5.28%	37.98B
Average	-0.44%	-1.00%	+11.44%	+27.27%	57.04B
Weighted average by Cap.	-0.45%	-0.98%	+12.37%	+27.90%

See all sector performances

Historical Quotes: ENGIE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

854111bd9f.ycWnE3qftIJjjMx6v14Njyt9_Mnvlx71kJXOk74Psv0.-q3sPhHt0cg2xIQ87RtcwkZFvvCbziaC6KW91-9Y4r_5gfgmSOfRsiC6ow

Date	Price	Volume	Total
16:29:59	26.84	124	517,394
16:29:56	26.84	352	517,270
16:29:53	26.83	65	516,918
16:29:53	26.83	64	516,853
16:29:48	26.84	132	516,789
16:29:45	26.84	506	516,657
16:29:44	26.84	191	516,151
16:29:37	26.84	231	515,960
16:29:31	26.84	972	515,729
16:29:31	26.84	27	514,757

Chart

Duration

Period

More charts

Course Extremes

1 week	26.71	27.78
1 month	26.43	27.81
Current year	22.26	29.89
1 year	17.2	29.89
3 years	13.07	29.89
5 years	9.79	29.89
10 years	8.63	29.89

Monthly variations

Annual variations

2026	+19.95%
2025	+46.37%
2024	-3.82%
2023	+18.90%
2022	+2.87%
2021	+3.95%
2020	-13.06%
2019	+14.97%
2018	-12.63%
2017	+18.28%
2016	-25.76%
2015	-15.98%
2014	+13.66%
2013	+9.76%
2012	-26.25%
2011	-21.34%
2010	-11.34%
2009	-14.27%
2008	-11.69%
2007	+14.78%
2006	+40.75%
2005	-13.12%