Quotes ENGIE

Equities

ENGI

FR0010208488

Multiline Utilities

Real-time Euronext Paris Other stock markets 13:21:28 11/02/2026 GMT			5-day change	1st Jan Change
26.58 ^EUR	+1.88%		+2.19%	+18.56%

12:02pm	EUROPE POWER-Prices mostly down on milder weather	RE
02-10	EUROPE POWER-French spot power plummets on gains in regional wind supply	RE

Quotes 5-day view: ENGIE

Real-time Euronext Paris

	05/02/2026	06/02/2026	09/02/2026	10/02/2026	11/02/2026
Last	25.47 €	25.70 €	26.14 €	26.09 €	26.58 €
Volume	6,766,158	4,315,366	2,945,488	3,005,299	793,307
Change	-2.04%	+0.90%	+1.71%	-0.19%	+1.88%
Opening	25.40 €	25.43 €	25.71 €	26.27 €	26.19 €
High	25.76 €	25.96 €	26.14 €	26.28 €	26.58 €
Low	25.03 €	25.42 €	25.65 €	25.90 €	26.12 €

Performance

1 day	+1.84%
1 week	+2.19%
Current month	+5.86%
1 month	+11.59%
3 months	+24.92%
6 months	+41.37%
Current year	+18.56%
1 year	+66.48%
3 years	+102.36%
5 years	+102.75%
10 years	+102.13%

Volumes

markets

Daily volume

793,307

Estimated daily volume

1,269,982

Avg. Volume 20 sessions

4,944,720

Daily volume ratio

0.26

Avg. Volume 20 sessions

131,430,657.6

Avg. Volume 20 sessions USD

156,448,483.27

Record volume 1

115,497,900

Record volume 2

63,825,200

Record volume 3

58,263,930

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

63,290,200,090

Capitalization (USD)

75,318,576,806

Net sales (EUR)

73,812,000,000

Net sales (USD)

87,840,057,122

Number of employees

97,000

Sales / Employee (EUR)

760,948

Sales / Employee (USD)

905,568

Free-Float

72.5 %

Free-Float capitalization (EUR)

46,061,546,411

Free-Float capitalization (USD)

54,815,597,300

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

25.88

Moving average 20 days

24.62

Moving average 50 days

23.19

Moving average 100 days

21.62

Price spread / (MMA5)

-2.63%

Price spread / (MMA20)

-7.39%

Price spread / (MMA50)

-12.76%

Price spread / (MMA100)

-18.67%

STIM

RSI 9 days

78.15

RSI 14 days

77.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ENGIE	+1.88%	+2.19%	+66.48%	+102.36%	75.32B
ABU DHABI NATIONAL ENERGY COMPANY	-2.85%	+5.50%	-0.97%	-3.15%	96.72B
NATIONAL GRID PLC	+2.61%	+3.33%	+36.39%	+25.28%	87.79B
SEMPRA	+2.54%	+3.10%	+9.11%	+14.17%	58.55B
EON SE	+1.44%	+0.78%	+57.60%	+80.92%	55.55B
RWE AG	+2.04%	+1.19%	+87.27%	+36.66%	45.33B
DUBAI ELECTRICITY AND WATER AUTHORITY	-2.24%	-1.29%	+15.91%	+24.90%	42.6B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	+2.49%	+2.01%	-0.82%	+37.18%	41.53B
ACWA POWER COMPANY	-2.13%	-6.14%	-54.46%	+23.22%	37.32B
AMEREN CORPORATION	+1.46%	+1.70%	+8.83%	+23.72%	28.61B
Average	+0.72%	+1.51%	+22.53%	+36.53%	56.93B
Weighted average by Cap.	+0.67%	+2.24%	+25.75%	+36.47%

See all sector performances

Historical Quotes: ENGIE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

0d9.gh25fBnXcBn4_N29CyqbNlegFKVPtZ97V7JWhENWL_Q.tW7hOCmcJ06xz4Twc1LyaQDtZZQf4tESBecl6zAEXZ7rKfcIeK41aIiflA

Date	Price	Volume	Total
13:21:28	26.58	350	681,151
13:21:28	26.58	261	680,801
13:21:28	26.58	170	680,540
13:21:28	26.58	568	680,370
13:21:28	26.58	236	679,802
13:21:22	26.58	40	679,566
13:20:11	26.57	85	679,526
13:20:07	26.57	500	679,441
13:19:40	26.58	2	678,941
13:19:22	26.58	44	678,939

Chart

Duration

Period

More charts

Course Extremes

1 week	25.03	26.58
1 month	23.38	26.58
Current year	22.26	26.58
1 year	15.44	26.58
3 years	13.07	26.58
5 years	9.79	26.58
10 years	8.63	26.58

Monthly variations

Annual variations

2026	+16.42%
2025	+46.37%
2024	-3.82%
2023	+18.90%
2022	+2.87%
2021	+3.95%
2020	-13.06%
2019	+14.97%
2018	-12.63%
2017	+18.28%
2016	-25.76%
2015	-15.98%
2014	+13.66%
2013	+9.76%
2012	-26.25%
2011	-21.34%
2010	-11.34%
2009	-14.27%
2008	-12.48%