Quotes ENGIE CBOE

Stocks

ENGI

FR0010208488

Multiline Utilities

Real-time CBOE 12:51:31 18/08/2026 BST			5-day change	1st Jan Change
25.54 ^EUR	-0.43%		-2.88%	+14.63%

08-17	Panda, Kangaroo, Samurai… Asia-Pacific bonds gain momentum
08-17	From kangaroos to dim sum, foreign borrowers rush into Asia-Pacific bond markets	RE

Stock exchange

CBOE ENGI 25.54 € -0.43% 9.84M €

Markets		Price	Change	Volumes
Euronext Paris	ENGI	25.55EUR	-0.27%	18.61M €
CBOE	ENGI	25.54EUR	-0.43%	9.84M €
Tradegate	GZF	25.54EUR	-0.16%	258K €
OTC Markets	ENGQF	29.00USD	-0.96%	180K $
Boerse Muenchen	GZF	25.53EUR	-0.20%	148K €
Börse Stuttgart	GZF	25.52EUR	-0.16%	51.04K €
Deutsche Boerse AG	GZF	25.53EUR	-0.35%	19.15K €
Xetra	GZF	25.51EUR	-0.55%	18.01K €
Mexican S.E.	ENGI N	541.62MXN	+97.00%	252K $
Borsa Italiana	1ENGI	25.65EUR	-0.70%	3.59K €
CBOE	0LD0	25.71EUR	+0.53%	3.03K €
London S.E.	0LD0	25.70EUR	+0.19%	0 €
Wiener Boerse	ENGI	25.74EUR	-0.16%	0 €
LUXEMBOURG S.E.	GDFLU	25.72EUR	-1.64%	0 €
OTC Markets	ENGIY	29.71USD	-0.30%	6.67M $
Deutsche Boerse AG	GZFB	25.40EUR	-0.78%	0 €
Börse Stuttgart	GZFB	25.20EUR	-0.79%	0 €
Boerse Muenchen	GZFB	25.80EUR	0.00%	0 €

Quotes 5-day view: ENGIE

Real-time CBOE

	12/08/2026	13/08/2026	14/08/2026	17/08/2026	18/08/2026
Last	€25.98	€26.14	€25.81	€25.66	€25.55
Volume	1,352,250	1,025,083	950,219	763,990	385,017
Change	-1.39%	+0.64%	-1.26%	-0.60%	-0.43%
Opening	€26.42	€25.96	€26.14	€25.88	€25.67
High	€26.50	€26.22	€26.14	€25.93	€25.73
Low	€25.94	€25.93	€25.58	€25.62	€25.44

Performance

1 week	-2.88%
Current month	-6.44%
1 month	-4.63%
3 months	-3.46%
6 months	-3.12%
Current year	+14.63%
1 year	+35.92%
3 years	+77.42%
5 years	+114.29%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

62,306,239,390

Market Cap (USD)

72,172,175,825

Net sales (EUR)

71,944,000,000

Net sales (USD)

83,336,036,140

Free-Float

73.39 %

Free-Float capitalization (EUR)

47,806,390,844

Free-Float capitalization (USD)

55,376,335,971

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

25.98

Moving average 20 days

26.69

Moving average 50 days

26.92

Moving average 100 days

27.29

Price spread / (MMA5)

+1.72%

Price spread / (MMA20)

+4.47%

Price spread / (MMA50)

+5.38%

Price spread / (MMA100)

+6.85%

RSI 9 days

36.09

RSI 14 days

39.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENGIE	-0.43%	-2.88%	+35.92%	+77.42%	72.17B
ABU DHABI NATIONAL ENERGY COMPANY	0.00%	0.00%	-19.88%	-21.07%	81.42B
NATIONAL GRID PLC	+0.53%	+0.83%	+14.94%	+25.64%	80.24B
ENGIE	-0.27%	-2.74%	+37.16%	+75.08%	72.17B
SEMPRA	-0.54%	+1.93%	+5.80%	+21.28%	56.2B
EON SE	+0.88%	-8.04%	+10.94%	+56.23%	52.65B
RWE AG	-0.39%	+2.43%	+67.43%	+53.64%	48.63B
ACWA POWER COMPANY	-0.22%	+0.16%	-18.63%	-2.19%	37.72B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	-0.57%	+1.41%	-11.38%	+25.18%	37.69B
DUBAI ELECTRICITY AND WATER AUTHORITY	-0.74%	-2.89%	-1.82%	+3.07%	36.89B
Average	+0.03%	-0.72%	+12.05%	+31.43%	57.58B
Weighted average by Cap.	+0.10%	-0.69%	+13.61%	+33.16%

See all sector performances

Historical Quotes: ENGIE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c1917ed97c4620.TfL2hBU1cAgfljDQo03Y88Y6tKNR-0JpJqfviPAqg98.epu_21diRFBN_VKA-gGLvpNRw84SrXcaEsSd-MRjwO4fwoPIX09EZV2jXw

Date	Price	Volume	Total
12:51:31	25.54	429	384,838
12:51:31	25.54	304	384,409
12:51:31	25.54	111	384,105
12:51:31	25.54	256	383,994
12:51:17	25.54	793	383,738
12:51:13	25.52	21	382,945
12:50:25	25.52	59	382,924
12:50:25	25.52	30	382,865
12:50:25	25.53	10	382,835
12:50:25	25.53	507	382,825