ENGCON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90 SEK | 0.00% |
|
-1.32% | -3.54% |
| 05-02 | Engcon AB Appoints Peter Hofvenstam as Member of the Board of Directors | CI |
| 05-02 | Engcon AB Approves Dividend, Payable on 10 May 2024 and 4 October 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 87.6 kr | 88.4 kr | 90 kr | 90 kr |
| Volume | 39 947 | 33 438 | 13 809 | 24 508 |
| Change | 0.00% | +0.91% | +1.81% | 0.00% |
| Opening | 87.60 | 87.00 | 88.40 | 92.00 |
| High | 89.10 | 88.70 | 90.40 | 92.70 |
| Low | 86.90 | 86.40 | 87.70 | 88.50 |
Performance
| 1 week | -1.32% | ||
| Current month | -1.32% | ||
| 1 month | +10.57% | ||
| 3 months | +8.04% | ||
| 6 months | +5.39% | ||
| Current year | -3.54% | ||
| 1 year | -8.63% |
Volumes
marketsDaily volume
24 508
Estimated daily volume
24 508
Avg. Volume 20 sessions
59 568
Daily volume ratio
0.41
Avg. Volume 20 sessions SEK
5 361 120.00
Avg. Volume 20 sessions USD
500 428.39
Record volume 1
3 737 025
Record volume 2
1 358 838
Record volume 3
1 147 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
13 699 168 720
Capitalization (USD)
1 278 735 205
Net sales (SEK)
1 898 000 000
Net sales (USD)
177 166 912
Number of employees
400
Sales / Employee (SEK)
4 745 000
Sales / Employee (USD)
442 917
Free-Float
26.76 %
Free-Float capitalization (SEK)
3 666 578 880
Free-Float capitalization (USD)
342 253 139
Average Daily Capital Traded
0.04%
Highs and lows
1 week
84.80
92.70
1 month
73.7092.90
Current year
60.0095.00
1 year
57.05106.90
3 years
53.00106.90
5 years
53.00106.90
10 years
53.00106.90
Indicators
Moving average 5 days
88.40
Moving average 20 days
84.70
Moving average 50 days
83.21
Moving average 100 days
82.69
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
56.53
RSI 14 days
57.05
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.32% | -3.54% | -8.63% | 1.28B | ||
| -1.69% | -0.93% | +14.03% | +31.67% | 87.82B | ||
| -2.49% | -2.78% | +17.10% | +64.63% | 71.12B | ||
| -1.40% | +0.82% | +18.30% | +55.25% | 37.43B | ||
| -0.77% | +1.05% | +24.76% | +36.35% | 34.86B | ||
| -2.09% | -1.42% | +5.27% | +12.83% | 27.53B | ||
| +2.35% | +0.70% | +11.16% | +0.48% | 27.51B | ||
| -0.59% | +1.05% | +5.03% | +17.76% | 27.38B | ||
| -6.19% | -2.03% | +14.02% | +28.22% | 26.56B | ||
| -0.57% | +0.20% | +19.71% | +31.92% | 25.45B | ||
| -0.67% | +1.95% | +20.75% | +26.06% | 18.97B | ||
| -1.08% | +0.33% | -4.16% | +7.39% | 14.75B | ||
| -1.75% | +0.28% | +14.96% | +41.39% | 14.13B | ||
| -1.72% | +4.58% | -8.45% | +13.56% | 14.06B | ||
| -0.74% | +3.75% | +43.16% | +68.60% | 12.12B | ||
| -1.99% | +1.97% | +50.45% | +123.76% | 11.92B | ||
| Average | -1.34% | +1.69% | +15.16% | +34.45% | ||
| Weighted average by Cap. | -1.55% | +1.23% | +15.47% | +37.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b080.g49p-238ppRxsVoJ_Up2vZ9P74Pt9y8nx08FIcoZE0U.5Ow6lCyexK0_wB9MmCwd6uUigtWAlXdL_353VbJJJAn14VC-PK_Q-yGcMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:48 | 90 | 71 | 24,317 |
| 16:29:48 | 90 | 59 | 24,246 |
| 16:29:48 | 90 | 272 | 24,187 |
| 16:29:48 | 90 | 126 | 23,915 |
| 16:29:48 | 90 | 102 | 23,789 |
| 16:29:48 | 90 | 123 | 23,687 |
| 16:29:48 | 90 | 38 | 23,564 |
| 16:29:48 | 90 | 21 | 23,526 |
| 16:29:48 | 90 | 20 | 23,505 |
| 16:29:48 | 90 | 60 | 23,485 |
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | +40.20% | ||
| 2022 | -7.57% |
- Stock Market
- Equities
- ENGCON B Stock
- Quotes engcon AB
