|
Delayed
Japan Exchange
03:38:18 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1,425.00 JPY | -1.08% |
|
+0.39% | +28.59% |
Stock exchange
Japan Exchange
5020 1,427.50 ¥
-0.90%
3.52B
¥
Quotes 5-day view: ENEOS Holdings, Inc.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,466.50 | JP¥1,459.50 | JP¥1,429.50 | JP¥1,440.50 | JP¥1,425.00 |
| Volume | 9,384,100 | 7,150,800 | 8,983,600 | 16,747,100 | 2,696,600 |
| Change | +3.42% | -0.48% | -2.06% | +0.77% | -1.08% |
| Opening | JP¥1,445.00 | JP¥1,460.00 | JP¥1,436.00 | JP¥1,439.00 | JP¥1,442.50 |
| High | JP¥1,470.50 | JP¥1,461.00 | JP¥1,454.00 | JP¥1,458.00 | JP¥1,446.00 |
| Low | JP¥1,440.00 | JP¥1,438.50 | JP¥1,423.50 | JP¥1,429.00 | JP¥1,415.50 |
Performance
| 1 day | -0.90% | ||
| 1 week | +0.67% | ||
| Current month | +3.03% | ||
| 1 month | +3.03% | ||
| 3 months | +9.47% | ||
| 6 months | +8.10% | ||
| Current year | +28.95% | ||
| 1 year | +47.45% | ||
| 3 years | +158.18% | ||
| 5 years | +207.98% | ||
| 10 years | +243.23% |
Volumes
marketsDaily volume
2,463,800
Estimated daily volume
6,305,677
Avg. Volume 20 sessions
9,047,343
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
12,915,082,132.5
Avg. Volume 20 sessions USD
81,984,941.38
Record volume 1
87,258,500
Record volume 2
68,049,800
Record volume 3
66,975,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,779,710,842,961
Market Cap (USD)
23,945,256,468
Net sales (JPY)
11,765,470,000,000
Net sales (USD)
74,536,706,198
Number of employees
34,099
Sales / Employee (JPY)
345,038,564
Sales / Employee (USD)
2,185,891
Free-Float
97.19%
Free-Float capitalization (JPY)
3,696,804,655,860
Free-Float capitalization (USD)
23,420,028,482
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
1,440.3
Moving average 20 days
1,397.3
Moving average 50 days
1,384.06
Moving average 100 days
1,323.66
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
54.44
RSI 14 days
54.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +0.67% | +47.45% | +158.18% | 23.95B | |
| +0.70% | +2.84% | +57.40% | +73.65% | 748B | |
| +0.81% | -1.44% | -22.39% | +3.05% | 165B | |
| +0.71% | +2.03% | +41.39% | +17.68% | 128B | |
| -1.87% | -5.83% | +120.95% | +196.24% | 124B | |
| -0.05% | -3.87% | +98.27% | +146.65% | 109B | |
| -1.01% | -9.78% | +125.34% | +211.24% | 108B | |
| +3.38% | +6.17% | +14.93% | +17.20% | 93.57B | |
| +0.12% | +0.24% | +94.75% | +141.12% | 90.43B | |
| +0.31% | -0.63% | +42.53% | +130.27% | 63.07B | |
| Average | +0.22% | -2.27% | +62.06% | +109.53% | 165.29B | |
| Weighted average by Cap. | +0.44% | -0.49% | +59.06% | +89.21% |
Historical Quotes: ENEOS Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e522431b76d.qoOZnOYwI8DxY7RNLgkPX1m9delBMgUpS6NdbttrZ8g.-LHj044FbJiDEN5_S0xMFm_wL90MX3NAGY44J7U4U6bBzOjFuV5LgaINhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,427.50 | 15,500 | 2,463,800 |
| 02:29:59 | 1,428.50 | 100 | 2,448,300 |
| 02:29:57 | 1,429.00 | 100 | 2,448,200 |
| 02:29:57 | 1,428.50 | 200 | 2,448,100 |
| 02:29:57 | 1,428.50 | 300 | 2,447,900 |
| 02:29:54 | 1,429.00 | 300 | 2,447,600 |
| 02:29:54 | 1,429.00 | 200 | 2,447,300 |
| 02:29:53 | 1,429.00 | 500 | 2,447,100 |
| 02:29:53 | 1,429.00 | 600 | 2,446,600 |
| 02:29:53 | 1,429.00 | 500 | 2,446,000 |
Price Extremes
| 1 week | 1,415.5 |  | 1,470.5 |
| 1 month | 1,318 | | 1,470.5 |
| Current year | 1,113 | | 1,552.5 |
| 1 year | 936.3 | | 1,552.5 |
| 3 years | 521.8 | | 1,552.5 |
| 5 years | 420.2 | | 1,552.5 |
| 10 years | 320.1 | | 1,552.5 |
Monthly variations
Annual variations
| 2026 | +30.13% | ||
| 2025 | +33.97% | ||
| 2024 | +47.45% | ||
| 2023 | +25.09% | ||
| 2022 | +4.11% | ||
| 2021 | +16.17% | ||
| 2020 | -25.61% | ||
| 2019 | -13.66% | ||
| 2018 | -20.67% | ||
| 2017 | +46.96% | ||
| 2016 | -2.69% | ||
| 2015 | +8.22% | ||
| 2014 | -13.16% | ||
| 2013 | +12.01% | ||
| 2012 | +3.87% | ||
| 2011 | -15.61% | ||
| 2010 | +18.49% |
- Stock Market
- Stocks
- 5020 Stock
- Quotes ENEOS Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
