|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 0.4790 RUB | +3.95% |
|
-.--% | - |
| 05-06 | Russia's EL5-Energo (ex-Enel Russia) board recommends no dividend | RE |
| 04-29 | Public Joint-Stock Company EL5-Energo Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Moscow Micex - RTS
ELFV 0.4790 ₽
+3.95%
27.79M
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +3.95% | ||
| 5 years | -42.36% | ||
| 10 years | -42.22% |
Volumes
marketsDaily volume
58,021,000
Avg. Volume 20 sessions
62,142,867
Avg. Volume 20 sessions RUB
29,766,433.29
Avg. Volume 20 sessions USD
359,965.48
Record volume 1
1,408,135,000
Record volume 2
984,161,000
Record volume 3
879,328,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (RUB)
17,496,207,255
Market Cap (USD)
211,992,755
Net sales (RUB)
81,080,585,000
Net sales (USD)
982,412,722
Number of employees
1,411
Sales / Employee (RUB)
57,463,207
Sales / Employee (USD)
696,253
Free-Float
15.03 %
Free-Float capitalization (RUB)
2,629,679,950
Free-Float capitalization (USD)
31,862,511
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.49
Moving average 50 days
0.48
Moving average 100 days
0.58
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+21.09%
RSI 9 days
51
RSI 14 days
49.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.95% | -.--% | -.--% | -.--% | 212M | |
| +1.67% | -0.55% | +7.36% | +48.78% | 20.43B | |
| +0.80% | +0.20% | +10.96% | +39.78% | 13.38B | |
| -0.20% | -9.19% | +72.54% | +89.48% | 9.12B | |
| -1.92% | +3.19% | +137.98% | +152.67% | 6.9B | |
| -1.82% | -2.55% | +38.25% | +46.62% | 6.08B | |
| -1.45% | -4.80% | +97.07% | +227.29% | 6.05B | |
| +9.98% | +6.80% | +27.59% | +50.14% | 6.02B | |
| 0.00% | -2.30% | -4.64% | -3.92% | 4.49B | |
| -0.18% | -0.71% | -12.58% | -6.71% | 4.39B | |
| Average | +1.08% | -0.21% | +37.45% | +64.41% | 7.71B | |
| Weighted average by Cap. | +0.91% | -1.12% | +36.59% | +68.92% |
Historical Quotes: Enel Russia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 0.43 |  | 0.89 |
| 10 years | 0.43 | | 1.7 |
Monthly variations
Annual variations
| 2022 | -44.42% | ||
| 2021 | -4.24% | ||
| 2020 | -2.39% | ||
| 2019 | -10.75% | ||
| 2018 | -29.15% | ||
| 2017 | +46.68% | ||
| 2016 | +39.22% | ||
| 2015 | -3.38% | ||
| 2014 | -33.78% | ||
| 2013 | -31.24% | ||
| 2012 | -10.82% | ||
| 2011 | -35.71% | ||
| 2010 | +17.23% |
- Stock Market
- Stocks
- ELFV Stock
- Quotes Enel Russia
Select your edition
All financial news and data tailored to specific country editions
