|
Real-time Estimate
Tradegate
14:31:43 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 41.53 EUR | +0.10% |
|
+0.65% | +35.78% |
| 08-14 | Spain Extends the Operating Life of the Almaraz Nuclear Power Plant Until 2030 | RE |
| 08-14 | Spain extends Almaraz nuclear plant operations through 2030 | RE |
Stock exchange
BME
ELE 41.57 €
+0.19%
4.16M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELE | 41.57EUR | +0.19% | 4.16M € | ||
CBOE
| ELEe | 41.54EUR | +0.27% | 3.91M € | |
|
OTC Markets
| ELEZF | 49.05USD | +7.24% | 63.76K $ | |
|
Tradegate
| ENA | 41.66EUR | +0.46% | 16.5K € | |
|
Berne S.E.
| ENA | 39.23CHF | -0.63% | 11.77K CHF | |
|
Mexican S.E.
| ELE1 N | 770.09MXN | +1.38% | 92.41K $ | |
|
Borsa Italiana
| 1ELE | 41.38EUR | +0.27% | 3.31K € | |
|
Börse Stuttgart
| ENA | 41.57EUR | +0.31% | 1.04K € | |
|
Deutsche Boerse AG
| ENA | 41.28EUR | +0.51% | 0 € | |
|
Xetra
| ENA | 41.40EUR | 0.00% | 0 € | |
|
London S.E.
| 0N9G | 41.00EUR | -1.47% | 0 € | |
|
CBOE
| 0N9G | 41.25EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ELE | 41.54EUR | +0.31% | 0 € | |
|
Boerse Muenchen
| ENA | 41.61EUR | +0.34% | 0 € | |
| ELEZY | 24.19USD | -0.23% | 400K $ | ||
|
Deutsche Boerse AG
| ENAA | 20.80EUR | +0.97% | 0 € | |
|
Börse Stuttgart
| ENAA | 20.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ENAA | 20.80EUR | 0.00% | 0 € |
Quotes 5-day view: Endesa, S.A.
Delayed Quote BME
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €41.31 | €41.35 | €41.28 | €41.49 | €41.57 |
| Volume | 423,971 | 630,865 | 592,236 | 491,236 | 100,129 |
| Change | -0.02% | +0.10% | -0.17% | +0.51% | +0.10% |
| Opening | €41.38 | €41.39 | €41.39 | €41.47 | €41.40 |
| High | €41.70 | €41.59 | €41.61 | €41.67 | €41.85 |
| Low | €41.31 | €41.21 | €41.24 | €41.39 | €41.40 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.65% | ||
| Current month | -1.82% | ||
| 1 month | +2.82% | ||
| 3 months | +14.51% | ||
| 6 months | +29.93% | ||
| Current year | +35.78% | ||
| 1 year | +55.48% | ||
| 3 years | +123.78% | ||
| 5 years | +96.55% | ||
| 10 years | +126.96% |
Volumes
marketsDaily volume
100,129
Estimated daily volume
135,531
Avg. Volume 20 sessions
649,897
Daily volume ratio
0.21
Avg. Volume 20 sessions
26,990,222.41
Avg. Volume 20 sessions USD
31,544,282.64
Record volume 1
256,636,400
Record volume 2
211,188,400
Record volume 3
161,094,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,467,685,586
Market Cap (USD)
49,600,193,396
Net sales (EUR)
21,424,000,000
Net sales (USD)
25,022,191,077
Number of employees
8,924
Sales / Employee (EUR)
2,400,717
Sales / Employee (USD)
2,803,921
Free-Float
28.85 %
Free-Float capitalization (EUR)
12,468,705,244
Free-Float capitalization (USD)
14,562,841,911
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
41.35
Moving average 20 days
41.51
Moving average 50 days
40.06
Moving average 100 days
38.6
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
48.6
RSI 14 days
53.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +0.65% | +55.48% | +123.78% | 49.6B | |
| +0.56% | -7.95% | +59.78% | - | 257B | |
| -0.12% | -1.14% | +11.62% | +25.36% | 177B | |
| -0.02% | -0.45% | +21.04% | +89.72% | 152B | |
| +0.20% | +0.25% | +17.13% | +60.69% | 110B | |
| -0.14% | -1.47% | -3.69% | +34.83% | 105B | |
| -0.02% | -2.05% | -13.14% | +160.49% | 96.7B | |
| +0.12% | -1.45% | -1.44% | +34.53% | 95.66B | |
| -0.22% | +0.26% | +10.70% | +59.07% | 68.43B | |
| +0.10% | -1.56% | +9.67% | +39.31% | 59.34B | |
| Average | +0.06% | -1.60% | +16.71% | +69.75% | 117.2B | |
| Weighted average by Cap. | +0.15% | -2.60% | +21.15% | +65.43% |
Historical Quotes: Endesa, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
254ccfd95ea.isnxOhFU_tt547aNJJ1MMefBbuoxY5uX1FSYVLQigj0.p6SmWF8Qv6wq1Pu9bPZhAKGlGJBXCP7NgWPaAOVw63_hoIJbYBW36xKz1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:16:15 | 41.57 | 52 | 100,129 |
| 14:14:40 | 41.59 | 5 | 100,077 |
| 14:14:40 | 41.59 | 27 | 100,072 |
| 14:14:40 | 41.59 | 63 | 100,045 |
| 14:13:45 | 41.60 | 105 | 99,982 |
| 14:12:33 | 41.60 | 132 | 99,877 |
| 14:12:33 | 41.60 | 45 | 99,745 |
| 14:12:33 | 41.60 | 31 | 99,700 |
| 14:12:33 | 41.60 | 20 | 99,669 |
| 14:12:33 | 41.60 | 30 | 99,649 |
Course Extremes
| 1 week | 41.21 |  | 41.85 |
| 1 month | 40.25 | | 42.67 |
| Current year | 29.78 | | 42.67 |
| 1 year | 25.25 | | 42.67 |
| 3 years | 15.84 | | 42.67 |
| 5 years | 14.07 | | 42.67 |
| 10 years | 14.07 | | 42.67 |
Monthly variations
Annual variations
| 2026 | +35.46% | ||
| 2025 | +47.47% | ||
| 2024 | +12.51% | ||
| 2023 | +4.68% | ||
| 2022 | -12.70% | ||
| 2021 | -9.62% | ||
| 2020 | -6.05% | ||
| 2019 | +18.18% | ||
| 2018 | +12.74% | ||
| 2017 | -11.28% | ||
| 2016 | +8.64% | ||
| 2015 | +11.93% | ||
| 2014 | -28.97% | ||
| 2013 | +38.11% | ||
| 2012 | +6.44% | ||
| 2011 | -17.85% | ||
| 2010 | -19.42% | ||
| 2009 | -16.28% | ||
| 2008 | -21.32% | ||
| 2007 | +1.45% | ||
| 2006 | +61.25% | ||
| 2005 | +28.51% | ||
| 2004 | +13.38% | ||
| 2003 | +36.77% | ||
| 2002 | -36.54% | ||
| 2001 | -3.20% | ||
| 2000 | -7.91% | ||
| 1999 | -13.07% | ||
| 1998 | +41.58% | ||
| 1997 | +12.72% | ||
| 1996 | +31.71% | ||
| 1995 | +30.25% | ||
| 1994 | -22.18% | ||
| 1993 | +59.80% | ||
| 1992 | +19.45% | ||
| 1991 | +34.47% | ||
| 1990 | -5.50% | ||
| 1989 | +46.24% | ||
| 1988 | +42.07% | ||
| 1987 | +8.02% |
- Stock Market
- Stocks
- ELE Stock
- Quotes Endesa, S.A.
Select your edition
All financial news and data tailored to specific country editions
