ENDESA, S.A. |
Market Closed -
Other stock markets
|
After market 21:00:00 | |||
| 17.14 EUR | +0.47% |
|
17.15 | +0.09% |
| 04-22 | IBEX 35 rises awaiting corporate results and macroeconomic data | RE |
| 03-21 | Enel confident of cutting debt in line with 2024 guidance | RE |
Quotes 5-day view
Delayed Quote BME| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 17.235 € | 17.11 € | 16.935 € | 17.055 € | 17.14 € |
| Volume | 1 238 539 | 1 511 185 | 1 367 004 | 1 110 360 | 1 410 866 |
| Change | +0.52% | -0.73% | -1.02% | +0.71% | +0.47% |
| Opening | 17.19 | 17.18 | 17.13 | 16.94 | 17.04 |
| High | 17.31 | 17.21 | 17.13 | 17.12 | 17.2 |
| Low | 17.09 | 17.03 | 16.81 | 16.93 | 17.02 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.06% | ||
| Current month | -0.17% | ||
| 1 month | +1.96% | ||
| 3 months | -7.28% | ||
| 6 months | -4.73% | ||
| Current year | -7.18% | ||
| 1 year | -15.26% | ||
| 3 years | -21.69% | ||
| 5 years | -22.57% | ||
| 10 years | -37.04% |
Volumes
marketsDaily volume
1 410 866
Estimated daily volume
1 410 866
Avg. Volume 20 sessions
1 711 718
Daily volume ratio
0.82
Avg. Volume 20 sessions
29 330 287.93
Avg. Volume 20 sessions USD
31 442 361.96
Record volume 1
256 636 400
Record volume 2
211 188 400
Record volume 3
161 094 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
17 978 372 890
Capitalization (USD)
19 272 995 522
Net sales (EUR)
25 459 000 000
Net sales (USD)
27 292 302 590
Number of employees
9 035
Sales / Employee (EUR)
2 817 820
Sales / Employee (USD)
3 020 731
Free-Float
29.85 %
Free-Float capitalization (EUR)
5 368 205 539
Free-Float capitalization (USD)
5 754 770 020
Average Daily Capital Traded
0.16%
Highs and lows
1 week
16.81
17.31
1 month
16.6317.64
Current year
15.8519.87
1 year
15.8521.51
3 years
14.0723.77
5 years
14.0726.26
10 years
13.6031.69
Indicators
Moving average 5 days
17.10
Moving average 20 days
17.13
Moving average 50 days
16.76
Moving average 100 days
17.79
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
44.30
RSI 14 days
47.83
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -0.06% | -7.18% | -15.26% | 19.27B | ||
| +2.29% | +3.34% | +11.11% | -12.12% | 136B | ||
| +0.39% | +1.79% | -1.81% | -0.85% | 77.98B | ||
| +1.05% | +0.48% | +1.60% | -0.50% | 75.38B | ||
| +1.14% | +2.50% | -7.88% | +1.67% | 66.47B | ||
| +0.32% | +3.12% | +61.63% | +145.21% | 59.36B | ||
| +2.47% | +2.08% | +6.71% | -6.45% | 44.9B | ||
| -0.06% | +1.21% | +9.03% | -10.29% | 42.26B | ||
| +4.19% | +15.81% | - | - | 41.65B | ||
| +0.86% | -0.04% | +4.89% | -12.80% | 37.31B | ||
| +0.94% | +1.39% | -4.69% | -0.09% | 36.39B | ||
| +0.50% | +4.28% | +23.82% | +65.06% | 32.59B | ||
| -0.42% | -0.84% | -4.07% | -4.84% | 32.26B | ||
| +0.99% | +1.26% | +3.22% | -5.26% | 32.13B | ||
| +0.63% | -0.95% | -12.07% | -22.42% | 29.98B | ||
| +2.98% | +0.56% | -0.60% | -3.91% | 26.98B | ||
| Average | +1.20% | +1.82% | +5.58% | +7.81% | ||
| Weighted average by Cap. | +1.30% | +2.15% | +7.41% | +8.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84e0dc81.B3JewJ2qJ5MGkR_HHFpxflLQUR85eeNClA8NI41N_gI.UjgYgficRMY0w2j_ZTE0L2DiJilxL9JwzUpIE8khm0ZsPGqH0uVi_H6jJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:29 | 17.14 | 11 | 1,410,866 |
| 16:35:22 | 17.14 | 2,458 | 1,410,855 |
| 16:35:22 | 17.14 | 1,172 | 1,408,397 |
| 16:35:22 | 17.14 | 418 | 1,407,225 |
| 16:35:22 | 17.14 | 1,172 | 1,406,807 |
| 16:35:22 | 17.14 | 1,542 | 1,405,635 |
| 16:35:22 | 17.14 | 672 | 1,404,093 |
| 16:35:22 | 17.14 | 1,998 | 1,403,421 |
| 16:35:22 | 17.14 | 2,178 | 1,401,423 |
Monthly variations
Annual change
| 2024 | -7.61% | ||
| 2023 | +4.68% | ||
| 2022 | -12.70% | ||
| 2021 | -9.62% | ||
| 2020 | -6.05% | ||
| 2019 | +18.18% | ||
| 2018 | +12.74% | ||
| 2017 | -11.28% | ||
| 2016 | +8.64% | ||
| 2015 | +11.93% | ||
| 2014 | -28.97% | ||
| 2013 | +38.11% | ||
| 2012 | +6.44% | ||
| 2011 | -17.85% | ||
| 2010 | -19.42% | ||
| 2009 | -16.28% | ||
| 2008 | -21.32% | ||
| 2007 | +1.45% | ||
| 2006 | +61.25% | ||
| 2005 | +28.51% | ||
| 2004 | +13.38% | ||
| 2003 | +36.77% | ||
| 2002 | -36.54% | ||
| 2001 | -3.20% | ||
| 2000 | -7.91% | ||
| 1999 | -13.07% | ||
| 1998 | +41.58% | ||
| 1997 | +12.72% | ||
| 1996 | +31.71% | ||
| 1995 | +30.25% | ||
| 1994 | -22.18% | ||
| 1993 | +59.80% | ||
| 1992 | +19.45% | ||
| 1991 | +34.47% | ||
| 1990 | -5.50% | ||
| 1989 | +46.24% | ||
| 1988 | +42.07% | ||
| 1987 | +8.02% |
- Stock Market
- Equities
- ELE Stock
- Quotes Endesa, S.A.
