Quotes Endúr ASA

Stocks

ENDUR

NO0012555459

Shipbuilding

Real-time Oslo Bors 14:00:43 14/10/2026 BST			5-day change	1st Jan Change
118.20 ^NOK	+0.68%		+2.60%	+30.32%

08-27	Danske Bank cuts the target price for Endúr to 130 Norwegian kroner (140), reiterates buy - BN	FW
08-24	Nordea cuts its target price for Endúr to 131 Norwegian kroner (136), reiterates buy	FW

Stock exchange

Oslo Bors ENDUR 118.60 kr +1.02% 6.49M kr

Markets		Price	Change	Volumes
Oslo Bors	ENDUR	118.60NOK	+1.02%	6.49M kr
CBOE	ENDURo	118.80NOK	+1.37%	1.08M kr
Nasdaq Stockholm	ENDURO	117.40NOK	-2.17%	10.1K kr
CBOE	0JGO	108.10NOK	0.00%	0 kr
Börse Stuttgart	4ZT0	11.14EUR	+1.83%	0 €
Deutsche Boerse AG	4ZT0	10.96EUR	+0.74%	0 €

Quotes 5-day view: Endúr ASA

Real-time Oslo Bors

Endúr ASA(ENDUR) : Historical Chart (5-day)

	08/10/2026	09/10/2026	12/10/2026	13/10/2026	14/10/2026
Last	NOK 115.20	NOK 120.00	NOK 116.40	NOK 117.40	NOK 118.20
Volume	136,350	414,315	131,052	88,069	59,945
Change	0.00%	+4.17%	-3.00%	+0.86%	+0.68%
Opening	NOK 114.80	NOK 117.20	NOK 120.00	NOK 117.00	NOK 117.00
High	NOK 115.40	NOK 121.00	NOK 120.60	NOK 117.80	NOK 119.20
Low	NOK 112.20	NOK 117.20	NOK 116.40	NOK 116.40	NOK 117.00

Performance

1 day	+1.02%
1 week	+2.95%
Current month	+9.01%
1 month	+17.89%
3 months	+5.14%
6 months	+9.81%
Current year	+30.76%
1 year	+41.70%
3 years	+184.41%
5 years	+268.32%

Volumes

markets

Daily volume

54,736

Estimated daily volume

83,042

Avg. Volume 20 sessions

171,421

Daily volume ratio

0.48

Avg. Volume 20 sessions NOK

20,330,530.6

Avg. Volume 20 sessions USD

2,141,089.5

Record volume 1

4,916,526

Record volume 2

3,243,139

Record volume 3

2,355,682

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (NOK)

6,003,288,802

Market Cap (USD)

630,498,220

Net sales (NOK)

6,420,000,000

Net sales (USD)

674,263,509

Number of employees

1,048

Sales / Employee (NOK)

6,125,954

Sales / Employee (USD)

643,381

Free-Float

54.29%

Free-Float capitalization (NOK)

3,271,719,990

Free-Float capitalization (USD)

343,613,925

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

116.84

Moving average 20 days

110.08

Moving average 50 days

110.99

Moving average 100 days

112.69

Price spread / (MMA5)

-1.48%

Price spread / (MMA20)

-7.18%

Price spread / (MMA50)

-6.42%

Price spread / (MMA100)

-4.98%

STIM

RSI 9 days

60.44

RSI 14 days

59.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENDÚR ASA	+1.02%	+2.95%	+41.70%	+184.41%	630M
CHINA CSSC HOLDINGS LIMITED	+3.03%	+0.13%	+12.86%	+46.08%	44.02B
GUANGDONG SONGFA CERAMICS CO.,LTD.	+2.88%	-6.41%	+333.77%	+1,074.22%	30.43B
HD HYUNDAI HEAVY INDUSTRIES CO., LTD.	+0.27%	-12.84%	-29.11%	+222.06%	28.66B
HANWHA OCEAN CO., LTD.	-0.30%	-13.08%	-38.67%	+142.24%	15.32B
HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO., LTD.	-1.42%	-12.72%	-33.81%	+178.28%	14.65B
SAMSUNG HEAVY INDUSTRIES CO., LTD.	+1.94%	-6.80%	-17.48%	+138.44%	11.69B
HD HYUNDAI MARINE SOLUTION CO.,LTD.	+3.63%	+0.88%	-4.59%	-	7.64B
SEATRIUM LIMITED	0.00%	-3.48%	-8.49%	-21.77%	5.12B
FINCANTIERI S.P.A.	-0.04%	+4.05%	-49.80%	+165.74%	4.98B
Average	+1.10%	-5.15%	+20.64%	+236.63%	16.31B
Weighted average by Cap.	+1.56%	-6.24%	+50.86%	+310.76%

See all sector performances

Historical Quotes: Endúr ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e926e0fe78be79b8b89e8b13cc66.W-o6pwDNAV-32xd9dT4ZyX98uaopvX_dxu1xQ8_Gixg.Lcdb80y0Rm3an21LQHZKkBAw0Ntq-UeK69QpCZf15mIMqHHEcP1LN_KrQg

Date	Price	Volume	Total
12:44:41	118.60	84	54,736
12:26:11	118.60	171	54,652
12:26:11	118.60	38	54,481
12:25:58	118.80	282	54,443
12:25:58	118.80	148	54,161
12:23:42	118.60	334	54,013
12:22:24	118.60	75	53,679
12:17:46	118.60	639	53,604
12:16:55	118.60	319	52,965
12:16:55	118.60	400	52,646