|
Real-time
Oslo Bors
11:14:14 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 107.40 NOK | -0.92% |
|
-2.01% | +18.41% |
| 08-27 | Danske Bank cuts the target price for Endúr to 130 Norwegian kroner (140), reiterates buy - BN | FW |
| 08-24 | Nordea cuts its target price for Endúr to 131 Norwegian kroner (136), reiterates buy | FW |
Stock exchange
Oslo Bors
ENDUR 107.40 kr
-0.92%
3.27M
kr
Quotes 5-day view: Endúr ASA
Real-time Oslo Bors
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 108.80 | NOK 109.40 | NOK 108.20 | NOK 108.40 | NOK 107.40 |
| Volume | 146,681 | 288,651 | 309,742 | 181,191 | 30,430 |
| Change | -0.73% | +0.55% | -1.10% | +0.18% | -0.92% |
| Opening | NOK 109.60 | NOK 108.60 | NOK 112.60 | NOK 108.00 | NOK 107.40 |
| High | NOK 110.20 | NOK 110.60 | NOK 113.20 | NOK 108.40 | NOK 108.00 |
| Low | NOK 108.20 | NOK 108.60 | NOK 107.80 | NOK 106.60 | NOK 107.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | -2.01% | ||
| Current month | -1.83% | ||
| 1 month | -5.62% | ||
| 3 months | -10.20% | ||
| 6 months | +0.94% | ||
| Current year | +18.41% | ||
| 1 year | +23.31% | ||
| 3 years | +139.73% | ||
| 5 years | +201.26% |
Volumes
marketsDaily volume
30,430
Estimated daily volume
67,348
Avg. Volume 20 sessions
183,617
Daily volume ratio
0.37
Avg. Volume 20 sessions NOK
19,720,465.8
Avg. Volume 20 sessions USD
2,116,262.35
Record volume 1
4,916,526
Record volume 2
3,243,139
Record volume 3
2,355,682
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
5,543,070,750
Market Cap (USD)
595,514,921
Net sales (NOK)
6,420,000,000
Net sales (USD)
689,727,042
Number of employees
1,048
Sales / Employee (NOK)
6,125,954
Sales / Employee (USD)
658,136
Free-Float
52.17 %
Free-Float capitalization (NOK)
2,903,196,335
Free-Float capitalization (USD)
311,902,340
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
108.88
Moving average 20 days
113.53
Moving average 50 days
113.26
Moving average 100 days
114.25
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
36.63
RSI 14 days
39.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -2.01% | +23.31% | +139.73% | 596M | |
| -0.47% | -0.52% | +2,069.94% | - | 7.05B | |
| -1.97% | -9.75% | -3.63% | - | 6.57B | |
| +4.18% | +5.63% | +435.64% | +6,635.18% | 1.36B | |
| +0.77% | -5.43% | -26.27% | -67.29% | 705M | |
| -1.28% | -.--% | -.--% | -.--% | 85.28M | |
| -0.26% | -1.04% | +18.63% | +13.69% | 70.79M | |
| +7.26% | -6.99% | +212.94% | +463.56% | 67.04M | |
| +1.49% | +0.74% | -23.60% | -26.09% | 53.16M | |
| Average | +0.98% | -1.87% | +300.77% | +1,022.68% | 1.84B | |
| Weighted average by Cap. | -0.61% | -1.75% | +916.33% | +3,097.65% |
Historical Quotes: Endúr ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da.4VNR-EwvTYjHAA6PM-uWAscWCe2vkof9sriLdyejLNY.kCEryHsWf8erbDvgermgY4xUQ7TY2cmQ99LlJXTTYYSHPxS9L1wp7pZqXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:14:14 | 107.40 | 172 | 30,430 |
| 11:14:14 | 107.40 | 43 | 30,258 |
| 11:14:14 | 107.40 | 14 | 30,215 |
| 11:14:14 | 107.40 | 32 | 30,201 |
| 11:14:14 | 107.40 | 150 | 30,169 |
| 11:14:14 | 107.40 | 59 | 30,019 |
| 11:14:14 | 107.40 | 200 | 29,960 |
| 11:14:14 | 107.60 | 1,800 | 29,760 |
| 11:14:11 | 107.80 | 4 | 27,960 |
| 11:11:57 | 107.60 | 51 | 27,956 |
Price Extremes
| 1 week | 106.6 |  | 113.2 |
| 1 month | 106.6 | | 120.6 |
| Current year | 86 | | 126 |
| 1 year | 81.1 | | 126 |
| 3 years | 35.4 | | 126 |
| 5 years | 18.55 | | 126 |
| 10 years | 18.55 | | 160 |
Monthly variations
Annual variations
| 2026 | +19.51% | ||
| 2025 | +30.69% | ||
| 2024 | +82.63% | ||
| 2023 | +10.18% | ||
| 2022 | +0.12% | ||
| 2021 | -43.52% | ||
| 2020 | +4.72% | ||
| 2019 | -14.84% |
- Stock Market
- Stocks
- ENDUR Stock
- Quotes Endúr ASA
Select your edition
All financial news and data tailored to specific country editions
