|
Market Closed -
Oslo Bors
15:45:00 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 116.60 NOK | -1.35% |
|
-3.00% | +28.56% |
| 07-06 | Endúr Unit Bags NOK78 Million Contract for New Wastewater Treatment Plant in Norway | MT |
| 06-23 | Endúr Unit Lands NOK220 Million Civil Construction Works Deal | MT |
Stock exchange
Oslo Bors
ENDUR 116.60 kr
-1.35%
3.3M
kr
Quotes 5-day view: Endúr ASA
Real-time Oslo Bors
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 120.20 | NOK 118.60 | NOK 119.00 | NOK 117.20 | NOK 118.20 |
| Volume | 182,780 | 51,810 | 103,868 | 98,266 | 36,628 |
| Change | +2.91% | -1.33% | +0.34% | -1.51% | +0.85% |
| Opening | NOK 117.60 | NOK 120.20 | NOK 118.60 | NOK 119.20 | NOK 117.00 |
| High | NOK 120.60 | NOK 120.20 | NOK 119.80 | NOK 119.20 | NOK 118.20 |
| Low | NOK 117.00 | NOK 118.00 | NOK 118.20 | NOK 116.40 | NOK 116.60 |
Performance
| 1 day | -1.35% | ||
| 1 week | -3.00% | ||
| Current month | +1.39% | ||
| 1 month | +3.74% | ||
| 3 months | -1.02% | ||
| 6 months | +14.09% | ||
| Current year | +28.56% | ||
| 1 year | +29.70% | ||
| 3 years | +180.96% | ||
| 5 years | +142.16% |
Volumes
marketsDaily volume
28,276
Estimated daily volume
28,276
Avg. Volume 20 sessions
71,198
Daily volume ratio
0.4
Avg. Volume 20 sessions NOK
8,301,686.8
Avg. Volume 20 sessions USD
873,486.88
Record volume 1
4,916,526
Record volume 2
3,243,139
Record volume 3
2,355,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
6,051,000,070
Market Cap (USD)
638,756,064
Net sales (NOK)
6,420,000,000
Net sales (USD)
677,708,459
Number of employees
1,048
Sales / Employee (NOK)
6,125,954
Sales / Employee (USD)
646,668
Free-Float
52.32 %
Free-Float capitalization (NOK)
3,165,662,422
Free-Float capitalization (USD)
334,173,863
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
118.64
Moving average 20 days
114.8
Moving average 50 days
114.04
Moving average 100 days
113.26
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
56.16
RSI 14 days
55.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -3.00% | +29.70% | +180.96% | 639M | |
| -1.11% | -0.67% | +1,708.94% | - | 6.72B | |
| +0.25% | +3.83% | +3.56% | - | 6.33B | |
| -0.13% | -2.33% | +565.85% | +297.16% | 1.37B | |
| +1.60% | -2.56% | -49.33% | -76.16% | 509M | |
| -1.28% | -.--% | -.--% | -.--% | 85.28M | |
| +0.69% | +3.57% | +225.84% | +496.71% | 72.98M | |
| 0.00% | 0.00% | -37.66% | -31.54% | 71.1M | |
| +1.32% | 0.00% | +13.24% | +18.10% | 71.05M | |
| +1.39% | 0.00% | -33.03% | -9.88% | 56.56M | |
| Average | +0.14% | -0.24% | +242.71% | +109.42% | 1.59B | |
| Weighted average by Cap. | -0.38% | +0.77% | +771.89% | +180.46% |
Historical Quotes: Endúr ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb15ec.BerqtXUY7yTbYX_5cAT-n1oGk7hxXUCx2ahLP-jK7q4.a7-uhicg3GuVOzWxGVW2_G5c2tobHgXUlPIaVaySh-dE273vFi2nE55RNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:20 | 116.60 | 1 | 28,276 |
| 15:25:20 | 116.60 | 62 | 28,275 |
| 15:25:20 | 116.60 | 105 | 28,213 |
| 15:25:20 | 116.60 | 80 | 28,108 |
| 15:25:20 | 116.60 | 183 | 28,028 |
| 15:25:20 | 116.60 | 222 | 27,845 |
| 15:25:20 | 116.60 | 190 | 27,623 |
| 15:25:20 | 116.60 | 41 | 27,433 |
| 15:25:20 | 116.60 | 63 | 27,392 |
| 15:25:20 | 116.60 | 126 | 27,329 |
Course Extremes
| 1 week | 116.4 |  | 120.2 |
| 1 month | 111.2 | | 120.6 |
| Current year | 86 | | 126 |
| 1 year | 81.1 | | 126 |
| 3 years | 35.4 | | 126 |
| 5 years | 18.55 | | 126 |
| 10 years | 18.55 | | 160 |
Monthly variations
Annual variations
| 2026 | +30.32% | ||
| 2025 | +30.69% | ||
| 2024 | +82.63% | ||
| 2023 | +10.18% | ||
| 2022 | +0.12% | ||
| 2021 | -43.52% | ||
| 2020 | +4.72% | ||
| 2019 | -14.84% |
- Stock Market
- Stocks
- ENDUR Stock
- Quotes Endúr ASA
Select your edition
All financial news and data tailored to specific country editions
