|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.20 NOK | 0.00% |
|
-0.70% | +24.81% |
| 07-06 | Endúr Unit Bags NOK78 Million Contract for New Wastewater Treatment Plant in Norway | MT |
| 06-23 | Endúr Unit Lands NOK220 Million Civil Construction Works Deal | MT |
Quotes 5-day view: Endúr ASA
Real-time Oslo Bors
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 113.40 | NOK 111.80 | NOK 114.00 | NOK 114.80 | NOK 113.20 |
| Volume | 29,401 | 39,886 | 38,336 | 20,687 | 26,184 |
| Change | -0.53% | -1.41% | +1.97% | +0.70% | -1.39% |
| Opening | NOK 113.20 | NOK 113.80 | NOK 112.20 | NOK 116.00 | NOK 113.80 |
| High | NOK 114.00 | NOK 114.00 | NOK 114.00 | NOK 116.00 | NOK 114.60 |
| Low | NOK 112.60 | NOK 111.20 | NOK 112.20 | NOK 113.40 | NOK 112.40 |
Performance
| 1 week | -0.70% | ||
| Current month | +1.62% | ||
| 1 month | +1.25% | ||
| 3 months | +4.81% | ||
| 6 months | +24.53% | ||
| Current year | +24.81% | ||
| 1 year | +26.34% | ||
| 3 years | +180.89% | ||
| 5 years | +154.10% |
Volumes
marketsDaily volume
26,184
Estimated daily volume
26,184
Avg. Volume 20 sessions
42,975
Daily volume ratio
0.61
Avg. Volume 20 sessions NOK
4,864,770
Avg. Volume 20 sessions USD
506,038.24
Record volume 1
4,916,526
Record volume 2
3,243,139
Record volume 3
2,355,682
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
5,795,035,598
Market Cap (USD)
602,296,883
Net sales (NOK)
6,420,000,000
Net sales (USD)
667,251,464
Number of employees
1,048
Sales / Employee (NOK)
6,125,954
Sales / Employee (USD)
636,690
Free-Float
52.32 %
Free-Float capitalization (NOK)
3,031,751,151
Free-Float capitalization (USD)
315,099,750
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
113.44
Moving average 20 days
113.02
Moving average 50 days
115.74
Moving average 100 days
112.13
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
-0.95%
RSI 9 days
56.53
RSI 14 days
53.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.70% | +26.34% | +180.89% | 602M | |
| +7.23% | +6.97% | +17.36% | - | 6.53B | |
| +0.34% | +15.34% | +1,336.87% | - | 4.49B | |
| -0.43% | +8.75% | +616.40% | +6,305.51% | 1.32B | |
| -0.52% | -4.02% | -50.52% | -75.94% | 523M | |
| -1.28% | -.--% | -.--% | -.--% | 85.28M | |
| +0.63% | -13.44% | +305.03% | +585.11% | 79.89M | |
| +5.97% | -0.49% | +5.70% | +5.15% | 74.17M | |
| -1.29% | +4.08% | -32.30% | -4.38% | 60.83M | |
| Average | +1.18% | +3.82% | +247.21% | +999.48% | 1.53B | |
| Weighted average by Cap. | +3.50% | +9.21% | +503.95% | +3,076.79% |
Historical Quotes: Endúr ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92cae9.xRvPJl-tCDUHnNvlOKFr3E8SIJr-26GRqBQac_Hq6ps.lHKiQirIUWIzpYzUYPcfiwQjUeqJ6-nj7iJvPMKtp8uIXqtNHf9tdDaltA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:00 | 113.20 | 1 | 26,184 |
| 15:25:00 | 113.20 | 35 | 26,183 |
| 15:25:00 | 113.20 | 106 | 26,148 |
| 15:25:00 | 113.20 | 88 | 26,042 |
| 15:25:00 | 113.20 | 67 | 25,954 |
| 15:25:00 | 113.20 | 84 | 25,887 |
| 15:25:00 | 113.20 | 22 | 25,803 |
| 15:25:00 | 113.20 | 144 | 25,781 |
| 15:25:00 | 113.20 | 25 | 25,637 |
| 15:25:00 | 113.20 | 506 | 25,612 |
Course Extremes
| 1 week | 111.2 |  | 116 |
| 1 month | 108 | | 117.6 |
| Current year | 86 | | 126 |
| 1 year | 81.1 | | 126 |
| 3 years | 35.4 | | 126 |
| 5 years | 18.55 | | 126 |
| 10 years | 18.55 | | 160 |
Monthly variations
Annual variations
| 2026 | +24.81% | ||
| 2025 | +30.69% | ||
| 2024 | +82.63% | ||
| 2023 | +10.18% | ||
| 2022 | +0.12% | ||
| 2021 | -43.52% | ||
| 2020 | +4.72% | ||
| 2019 | -14.84% |
- Stock Market
- Stocks
- ENDUR Stock
- Quotes Endúr ASA
Select your edition
All financial news and data tailored to specific country editions
