Quotes Endúr ASA

Stocks

ENDUR

NO0012555459

Shipbuilding

Market Closed - Oslo Bors 15:45:00 23/09/2026 BST			5-day change	1st Jan Change
110.60 ^NOK	+1.28%		+9.07%	+21.94%

08-27	Danske Bank cuts the target price for Endúr to 130 Norwegian kroner (140), reiterates buy - BN	FW
08-24	Nordea cuts its target price for Endúr to 131 Norwegian kroner (136), reiterates buy	FW

Stock exchange

Oslo Bors ENDUR 110.60 kr +1.28% 29.34M kr

Markets		Price	Change	Volumes
Oslo Bors	ENDUR	110.60NOK	+1.28%	29.34M kr
CBOE	ENDURo	111.00NOK	+1.65%	8.88M kr
Nasdaq Stockholm	ENDURO	111.80NOK	+3.71%	112K kr
CBOE	0JGO	109.40NOK	0.00%	0 kr
Börse Stuttgart	4ZT0	10.20EUR	+1.80%	0 €
Deutsche Boerse AG	4ZT0	10.02EUR	+1.62%	0 €

Quotes 5-day view: Endúr ASA

Real-time Oslo Bors

Endúr ASA(ENDUR) : Historical Chart (5-day)

	17/09/2026	18/09/2026	21/09/2026	22/09/2026	23/09/2026
Last	NOK 102.60	NOK 105.20	NOK 106.80	NOK 109.20	NOK 110.60
Volume	122,886	194,385	268,472	227,640	265,260
Change	+1.18%	+2.53%	+1.52%	+2.25%	+1.28%
Opening	NOK 102.20	NOK 102.60	NOK 107.40	NOK 107.80	NOK 110.80
High	NOK 103.60	NOK 106.60	NOK 108.00	NOK 109.40	NOK 112.20
Low	NOK 102.20	NOK 102.00	NOK 105.40	NOK 107.00	NOK 110.40

Performance

1 day	+1.28%
1 week	+9.07%
Current month	+1.10%
1 month	-1.07%
3 months	-1.07%
6 months	+6.55%
Current year	+21.94%
1 year	+28.46%
3 years	+175.12%
5 years	+230.64%

Volumes

markets

Daily volume

265,260

Estimated daily volume

265,260

Avg. Volume 20 sessions

178,742

Daily volume ratio

1.48

Avg. Volume 20 sessions NOK

19,768,865.2

Avg. Volume 20 sessions USD

2,084,448.92

Record volume 1

4,916,526

Record volume 2

3,243,139

Record volume 3

2,355,682

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (NOK)

5,604,272,514

Market Cap (USD)

590,785,970

Net sales (NOK)

6,420,000,000

Net sales (USD)

676,777,569

Number of employees

1,048

Sales / Employee (NOK)

6,125,954

Sales / Employee (USD)

645,780

Free-Float

52.17%

Free-Float capitalization (NOK)

2,935,250,902

Free-Float capitalization (USD)

309,425,540

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

105.04

Moving average 20 days

106.9

Moving average 50 days

111.34

Moving average 100 days

113.75

Price spread / (MMA5)

-5.03%

Price spread / (MMA20)

-3.35%

Price spread / (MMA50)

+0.67%

Price spread / (MMA100)

+2.85%

STIM

RSI 9 days

52.65

RSI 14 days

47.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENDÚR ASA	+1.28%	+9.07%	+28.46%	+175.12%	591M
HD HYUNDAI MARINE SOLUTION CO.,LTD.	-1.65%	+1.06%	+16.02%	-	8.03B
ÖZATA DENIZCILIK SANAYI VE TICARET ANONIM SIRKETI	-9.93%	-40.83%	+1,024.89%	-	4.3B
SWAN DEFENCE AND HEAVY INDUSTRIES LIMITED	+1.70%	+5.58%	+353.31%	+340.17%	1.49B
AL SEER MARINE SUPPLIES & EQUIPMENT COMPANY	+5.57%	+1.19%	+4.92%	-58.92%	879M
VYBORG SHIPYARD	-1.28%	-.--%	-.--%	-.--%	85.28M
BRODOGRADILISTE VIKTOR LENAC D.D.	-3.33%	-3.33%	-14.71%	+14.24%	71.35M
ODESSOS SHIPREPAIR YARD S.A.	-2.86%	-2.86%	-37.62%	-32.61%	68.47M
SANTIERUL NAVAL ORSOVA S.A.	-3.10%	-3.10%	+185.71%	+423.01%	63.9M
Average	-1.51%	-4.53%	+173.44%	+123.00%	1.73B
Weighted average by Cap.	-3.12%	-9.74%	+327.05%	+179.79%

See all sector performances

Historical Quotes: Endúr ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

73a1295ea0b.ql2jGAoD7qh0bOqC-blvXpPGDzY5m0Ndkvf4KD26hqc.7Q7qKnk6qexMFo6zvtUXAaaSWHxq9RA0zZW2bw_ixe2eKNZgeWHd2kEovw

Date	Price	Volume	Total
15:27:22	110.60	3,500	257,760
15:25:21	110.60	779	254,260
15:25:21	110.60	1,338	253,481
15:25:21	110.60	234	252,143
15:25:21	110.60	494	251,909
15:25:21	110.60	1,329	251,415
15:25:09	110.60	1	250,086
15:25:09	110.60	885	250,085
15:25:09	110.60	300	249,200
15:25:09	110.60	42	248,900