Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
47.6 NOK | -0.94% | +0.21% | +25.26% |
04-12 | Endúr, Royal Norwegian Navy Extend Framework Contract | MT |
03-01 | Endúr ASA (OB:ENDUR) announces an Equity Buyback for 1,629,741 shares, for NOK 50 million. | CI |
Quotes 5-day view
Real-time Oslo Bors26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 47.5 kr | 47.8 kr | 48.95 kr | 48.05 kr | 47.6 kr |
Volume | 17 521 | 8 966 | 7 452 | 6 829 | 4 826 |
Change | -1.76% | +0.63% | +2.41% | -1.84% | -0.94% |
Opening | 49.15 | 47.00 | 48.95 | 48.90 | 49.5 |
High | 49.15 | 48.50 | 48.95 | 48.90 | 49.5 |
Low | 47.40 | 47.00 | 48.05 | 48.05 | 47.6 |
Performance
1 day | -0.94% | ||
1 week | +0.21% | ||
Current month | -2.76% | ||
1 month | +4.85% | ||
3 months | +19.00% | ||
6 months | +19.90% | ||
Current year | +25.26% | ||
1 year | +11.48% | ||
3 years | -20.00% | ||
5 years | -30.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Ship Repairing & Maintenance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.94% | +0.21% | +25.26% | +11.48% | 160M | ||
-2.15% | -4.41% | -39.41% | -43.12% | 1.27B | ||
-.--% | -.--% | +6.45% | +60.19% | 106M | ||
+2.96% | -4.14% | +47.09% | +63.53% | 91.13M | ||
-4.00% | +0.52% | +12.28% | +1.05% | 65.68M | ||
-1.28% | -.--% | -.--% | -.--% | 67.44M | ||
-9.09% | -.--% | +10.50% | +11.11% | 52.49M | ||
-3.24% | -7.73% | +70.48% | +711.06% | 50.02M | ||
Average | -2.22% | -2.81% | +16.58% | +101.91% | ||
Weighted average by Cap. | -1.93% | -2.45% | -19.37% | -2.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:25:09 | 47.6 | 2 | 4,826 |
15:25:09 | 47.6 | 43 | 4,824 |
15:25:09 | 47.6 | 195 | 4,781 |
15:25:09 | 47.6 | 88 | 4,586 |
15:25:09 | 47.6 | 53 | 4,498 |
15:25:09 | 47.6 | 15 | 4,445 |
15:25:09 | 47.6 | 5 | 4,430 |
14:50:47 | 48.05 | 844 | 4,425 |
13:37:05 | 47.75 | 100 | 3,581 |
09:26:02 | 47.8 | 875 | 3,481 |
Monthly variations
Annual change
2024 | +26.45% | ||
2023 | +10.18% | ||
2022 | +0.12% | ||
2021 | -43.52% | ||
2020 | +4.72% | ||
2019 | -14.84% |
- Stock Market
- Equities
- ENDUR Stock
- Quotes Endúr ASA