Quotes Endúr ASA

Stocks

ENDUR

NO0012555459

Shipbuilding

Real-time Oslo Bors 11:36:08 15/10/2026 BST			5-day change	1st Jan Change
116.20 ^NOK	-1.19%		+0.87%	+28.11%

08-27	Danske Bank cuts the target price for Endúr to 130 Norwegian kroner (140), reiterates buy - BN	FW
08-24	Nordea cuts its target price for Endúr to 131 Norwegian kroner (136), reiterates buy	FW

Stock exchange

Oslo Bors ENDUR 116.20 kr -1.19% 14.32M kr

Markets		Price	Change	Volumes
Oslo Bors	ENDUR	116.20NOK	-1.19%	14.32M kr
CBOE	ENDURo	116.40NOK	-1.36%	1.19M kr
Nasdaq Stockholm	ENDURO	117.40NOK	-2.17%	10.1K kr
CBOE	0JGO	109.40NOK	0.00%	0 kr
Börse Stuttgart	4ZT0	10.84EUR	-1.81%	0 €
Deutsche Boerse AG	4ZT0	11.00EUR	+0.36%	0 €

Quotes 5-day view: Endúr ASA

Real-time Oslo Bors

Endúr ASA(ENDUR) : Historical Chart (5-day)

	09/10/2026	12/10/2026	13/10/2026	14/10/2026	15/10/2026
Last	NOK 120.00	NOK 116.40	NOK 117.40	NOK 117.60	NOK 116.20
Volume	414,315	131,052	88,069	129,895	123,201
Change	+4.17%	-3.00%	+0.86%	+0.17%	-1.19%
Opening	NOK 117.20	NOK 120.00	NOK 117.00	NOK 117.00	NOK 117.00
High	NOK 121.00	NOK 120.60	NOK 117.80	NOK 119.20	NOK 117.00
Low	NOK 117.20	NOK 116.40	NOK 116.40	NOK 117.00	NOK 115.00

Performance

1 day	-1.19%
1 week	+0.87%
Current month	+6.80%
1 month	+14.60%
3 months	+1.40%
6 months	+5.44%
Current year	+28.11%
1 year	+35.27%
3 years	+178.66%
5 years	+257.54%

Volumes

markets

Daily volume

123,201

Estimated daily volume

237,833

Avg. Volume 20 sessions

162,396

Daily volume ratio

1.46

Avg. Volume 20 sessions NOK

18,870,415.2

Avg. Volume 20 sessions USD

1,982,790.01

Record volume 1

4,916,526

Record volume 2

3,243,139

Record volume 3

2,355,682

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (NOK)

6,013,515,866

Market Cap (USD)

629,841,853

Net sales (NOK)

6,420,000,000

Net sales (USD)

672,416,068

Number of employees

1,048

Sales / Employee (NOK)

6,125,954

Sales / Employee (USD)

641,618

Free-Float

54.29%

Free-Float capitalization (NOK)

3,277,293,617

Free-Float capitalization (USD)

343,256,213

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

117.32

Moving average 20 days

110.88

Moving average 50 days

111.03

Moving average 100 days

112.64

Price spread / (MMA5)

+0.96%

Price spread / (MMA20)

-4.58%

Price spread / (MMA50)

-4.45%

Price spread / (MMA100)

-3.07%

STIM

RSI 9 days

62.48

RSI 14 days

60.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENDÚR ASA	-1.19%	+0.87%	+35.27%	+178.66%	630M
CHINA CSSC HOLDINGS LIMITED	-2.66%	-2.53%	+7.99%	+42.20%	42.82B
GUANGDONG SONGFA CERAMICS CO.,LTD.	-0.11%	-6.51%	+313.99%	+1,072.93%	30.38B
HD HYUNDAI HEAVY INDUSTRIES CO., LTD.	+0.68%	-7.75%	-25.60%	+224.25%	28.85B
HANWHA OCEAN CO., LTD.	+0.45%	-9.04%	-34.63%	+143.32%	15.38B
HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO., LTD.	-0.72%	-8.46%	-32.35%	+176.28%	14.54B
SAMSUNG HEAVY INDUSTRIES CO., LTD.	+3.21%	-3.02%	-10.61%	+146.10%	12.06B
HD HYUNDAI MARINE SOLUTION CO.,LTD.	-3.50%	+0.23%	-5.16%	-	7.37B
SEATRIUM LIMITED	-4.64%	-5.61%	-12.74%	-25.40%	5.09B
FINCANTIERI S.P.A.	-0.81%	+4.20%	-46.86%	+159.77%	4.88B
Average	-0.93%	-3.99%	+18.93%	+235.35%	16.2B
Weighted average by Cap.	-0.72%	-6.00%	+47.55%	+311.49%

See all sector performances

Historical Quotes: Endúr ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bed846.hRetOUT8iCPsasNgqjv9yyf8lgHBc3INpl8ByOiGY8k.vFn4SXzL4GaaNZEB5WyLrQqL-0eTRwRh0AhRvZ7IKKrxefxjdJb8DokLrA

Date	Price	Volume	Total
11:36:08	116.20	26	56,369
11:36:08	116.20	200	56,343
11:35:39	116.40	157	56,143
11:35:39	116.40	154	55,986
11:30:44	116.20	268	55,832
11:30:44	116.20	159	55,564
11:30:44	116.20	437	55,405
11:30:44	116.20	139	54,968
11:30:44	116.20	161	54,829
11:23:18	115.60	85	54,668