|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1250 MYR | 0.00% |
|
+8.70% | -24.24% |
Quotes 5-day view: Encorp
Delayed Quote BURSA MALAYSIA
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1150 | MYR 0.1200 | MYR 0.1300 | MYR 0.1300 | MYR 0.1250 |
| Volume | 20,000 | 20,000 | 2,000 | 10,500 | 7,000 |
| Change | 0.00% | +4.35% | +8.33% | 0.00% | -3.85% |
| Opening | MYR 0.1150 | MYR 0.1200 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 |
| High | MYR 0.1150 | MYR 0.1200 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 |
| Low | MYR 0.1150 | MYR 0.1200 | MYR 0.1300 | MYR 0.1300 | MYR 0.1250 |
Performance
| 1 week | +8.70% | ||
| Current month | +13.64% | ||
| 1 month | +13.64% | ||
| 3 months | -13.79% | ||
| 6 months | -7.41% | ||
| Current year | -24.24% | ||
| 1 year | -3.85% | ||
| 3 years | -55.36% | ||
| 5 years | -55.36% | ||
| 10 years | -79.51% |
Volumes
marketsDaily volume
90,000
Estimated daily volume
90,000
Avg. Volume 20 sessions
39,767
Daily volume ratio
2.26
Avg. Volume 20 sessions MYR
4,970.88
Avg. Volume 20 sessions USD
1,216.26
Record volume 1
81,917,900
Record volume 2
57,550,100
Record volume 3
50,871,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
39,537,341
Market Cap (USD)
9,667,777
Net sales ()
94,101,000
Net sales (USD)
23,009,830
Number of employees
121
Sales / Employee (MYR)
777,694
Sales / Employee (USD)
190,164
Free-Float
14.03 %
Free-Float capitalization (MYR)
5,555,274
Free-Float capitalization (USD)
1,358,391
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.124
Moving average 20 days
0.1245
Moving average 50 days
0.1256
Moving average 100 days
0.1285
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+2.80%
RSI 9 days
57.14
RSI 14 days
54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.70% | -3.85% | -55.36% | 9.67M | |
| -4.63% | -12.75% | +36.53% | +179.90% | 84.2B | |
| +3.80% | +4.03% | -1.72% | +14.96% | 71.12B | |
| +0.21% | +3.82% | +7.46% | +46.96% | 56.45B | |
| -6.54% | -15.14% | +121.03% | +774.65% | 53.41B | |
| +2.08% | +1.59% | +24.28% | +87.13% | 45.38B | |
| +2.58% | -1.70% | +129.61% | +391.79% | 36.8B | |
| +3.02% | -4.97% | +78.40% | +242.88% | 32.02B | |
| -4.72% | -10.95% | +5.70% | +217.48% | 29.89B | |
| 0.00% | -1.28% | -19.30% | -22.92% | 28.32B | |
| Average | -0.43% | -4.67% | +37.81% | +187.75% | 43.76B | |
| Weighted average by Cap. | -0.72% | -6.27% | +40.78% | +210.77% |
Historical Quotes: Encorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c807b6fa0433b4eb.j39DW3pOw7P4TGIs8jCsFw8qYQHo5PM3Za_ys2YlOEw.uicCCzE0poGgAU97wlTebX9OUjHfpYpgFOimwAAIcDzeLhdrHSuowrITLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:16:10 | 0.1250 | 30,000 | 90,000 |
| 05:14:52 | 0.1250 | 5,000 | 60,000 |
| 05:14:52 | 0.1250 | 5,000 | 55,000 |
| 03:41:12 | 0.1150 | 30,000 | 50,000 |
| 03:41:12 | 0.1150 | 10,000 | 20,000 |
Course Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.11 | | 0.14 |
| Current year | 0.09 | | 0.18 |
| 1 year | 0.09 | | 0.22 |
| 3 years | 0.09 | | 0.32 |
| 5 years | 0.09 | | 0.7 |
| 10 years | 0.09 | | 0.92 |
Monthly variations
Annual variations
| 2026 | -24.24% | ||
| 2025 | -21.43% | ||
| 2024 | -22.22% | ||
| 2023 | +22.73% | ||
| 2022 | -33.33% | ||
| 2021 | +40.43% | ||
| 2020 | -24.19% | ||
| 2019 | -27.06% | ||
| 2018 | -34.11% | ||
| 2017 | +7.50% | ||
| 2016 | -24.53% | ||
| 2015 | -24.29% | ||
| 2014 | +6.06% | ||
| 2013 | +67.80% | ||
| 2012 | +5.36% | ||
| 2011 | -41.05% | ||
| 2010 | +1.06% | ||
| 2009 | +54.10% | ||
| 2008 | -61.88% | ||
| 2007 | +171.19% | ||
| 2006 | +145.83% | ||
| 2005 | -66.20% | ||
| 2004 | -26.42% | ||
| 2003 | +3.76% |
- Stock Market
- Stocks
- 6076 Stock
- Quotes Encorp
Select your edition
All financial news and data tailored to specific country editions
