|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1050 MYR | -4.55% |
|
-8.70% | -36.36% |
Quotes 5-day view: Encorp
Delayed Quote BURSA MALAYSIA| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1200 RM | 0.1200 RM | 0.1100 RM | 0.1050 RM | 0.1050 RM |
| Volume | 30,700 | 41,800 | 197,100 | 100,500 | 100,500 |
| Change | -4.00% | 0.00% | -8.33% | -4.55% | -4.55% |
| Opening | 0.1200 RM | 0.1150 RM | 0.1200 RM | 0.1250 RM | 0.1250 RM |
| High | 0.1200 RM | 0.1250 RM | 0.1250 RM | 0.1250 RM | 0.1250 RM |
| Low | 0.1150 RM | 0.1100 RM | 0.1050 RM | 0.1050 RM | 0.1050 RM |
Performance
| 1 day | -4.55% | ||
| 1 week | -8.70% | ||
| Current month | -16.00% | ||
| 1 month | -32.26% | ||
| 3 months | -19.23% | ||
| 6 months | -27.59% | ||
| Current year | -36.36% | ||
| 1 year | -19.23% | ||
| 3 years | -56.25% | ||
| 5 years | -66.13% | ||
| 10 years | -83.97% |
Volumes
marketsDaily volume
100,500
Estimated daily volume
140,362
Avg. Volume 20 sessions
79,858
Daily volume ratio
1.76
Avg. Volume 20 sessions MYR
8,385.09
Avg. Volume 20 sessions USD
2,065.55
Record volume 1
81,917,900
Record volume 2
57,550,100
Record volume 3
50,871,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
33,211,363
Market Cap (USD)
8,162,848
Net sales ()
94,101,000
Net sales (USD)
23,128,595
Number of employees
121
Sales / Employee (MYR)
777,694
Sales / Employee (USD)
191,145
Free-Float
14.46 %
Free-Float capitalization (MYR)
4,808,778
Free-Float capitalization (USD)
1,181,925
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.118
Moving average 20 days
0.1293
Moving average 50 days
0.1322
Moving average 100 days
0.1341
Price spread / (MMA5)
+12.38%
Price spread / (MMA20)
+23.14%
Price spread / (MMA50)
+25.90%
Price spread / (MMA100)
+27.71%
STIM
RSI 9 days
43.09
RSI 14 days
43.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -4.55% | -8.70% | -19.23% | -56.25% | 8.16M | ||
| -0.70% | +3.95% | +98.81% | +286.82% | 108B | ||
| +1.06% | +5.25% | +3.15% | +16.94% | 82.59B | ||
| -1.95% | +4.50% | +282.09% | +1,084.52% | 67.26B | ||
| +0.30% | +7.24% | +15.95% | +77.76% | 60.9B | ||
| +1.05% | +5.79% | +34.12% | +102.71% | 50.09B | ||
| +0.48% | +7.66% | +214.34% | +518.14% | 43.44B | ||
| +1.12% | +7.69% | +122.99% | +298.67% | 38.8B | ||
| -0.89% | +0.84% | +71.83% | +375.03% | 37.1B | ||
| -0.84% | +0.21% | -17.80% | -23.04% | 28.79B | ||
| Average | -0.84% | +3.53% | +80.63% | +268.13% | 51.69B | |
| Weighted average by Cap. | -0.36% | +5.07% | +94.44% | +314.43% |
Historical Quotes: Encorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d84e27a.Zm4kNxnN8hdFUpKz9Z2s8YhspncKXVeKgPmVIpaMofU.Cwpeem-pp3UBYP6LhvDc3Po66wFPHgXy2o7YR9P_-5M1IHR_dqmVIyMX2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:02 | 0.1050 | 200 | 100,500 |
| 09:50:02 | 0.1050 | 8,700 | 100,300 |
| 09:37:21 | 0.1100 | 1,700 | 91,600 |
| 09:30:02 | 0.1100 | 8,400 | 89,900 |
| 09:30:02 | 0.1100 | 6,000 | 81,500 |
| 09:30:02 | 0.1100 | 30,000 | 75,500 |
| 09:30:02 | 0.1100 | 16,000 | 45,500 |
| 09:30:02 | 0.1100 | 4,600 | 29,500 |
| 08:41:10 | 0.1150 | 400 | 24,900 |
Course Extremes
| 1 week | 0.1 | 0.12 | |
| 1 month | 0.1 | 0.16 | |
| Current year | 0.09 | 0.18 | |
| 1 year | 0.09 | 0.22 | |
| 3 years | 0.09 | 0.32 | |
| 5 years | 0.09 | 0.7 | |
| 10 years | 0.09 | 0.92 |
Monthly variations
Annual variations
| 2026 | -36.36% | ||
| 2025 | -21.43% | ||
| 2024 | -22.22% | ||
| 2023 | +22.73% | ||
| 2022 | -33.33% | ||
| 2021 | +40.43% | ||
| 2020 | -24.19% | ||
| 2019 | -27.06% | ||
| 2018 | -34.11% | ||
| 2017 | +7.50% | ||
| 2016 | -24.53% | ||
| 2015 | -24.29% | ||
| 2014 | +6.06% | ||
| 2013 | +67.80% | ||
| 2012 | +5.36% | ||
| 2011 | -41.05% | ||
| 2010 | +1.06% | ||
| 2009 | +54.10% | ||
| 2008 | -61.88% | ||
| 2007 | +171.19% | ||
| 2006 | +145.83% | ||
| 2005 | -66.20% | ||
| 2004 | -26.42% | ||
| 2003 | +3.76% |
- Stock Market
- Stocks
- ENCORP Stock
- Quotes Encorp
Select your edition
All financial news and data tailored to specific country editions
















