|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1200 MYR | -14.29% |
|
0.00% | -27.27% |
Quotes 5-day view: Encorp
Delayed Quote BURSA MALAYSIA
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1350 | MYR 0.1400 | MYR 0.1400 | MYR 0.1400 | MYR 0.1200 |
| Volume | 52,700 | 20,100 | 300 | 81,600 | 34,400 |
| Change | +8.00% | +3.70% | 0.00% | 0.00% | -14.29% |
| Opening | MYR 0.1100 | MYR 0.1350 | MYR 0.1250 | MYR 0.1250 | MYR 0.1350 |
| High | MYR 0.1450 | MYR 0.1450 | MYR 0.1400 | MYR 0.1400 | MYR 0.1350 |
| Low | MYR 0.1100 | MYR 0.1300 | MYR 0.1250 | MYR 0.1200 | MYR 0.1200 |
Performance
| 1 day | -14.29% | ||
| Current month | +9.09% | ||
| 3 months | -20.00% | ||
| 6 months | -20.00% | ||
| Current year | -27.27% | ||
| 1 year | -4.00% | ||
| 3 years | -55.56% | ||
| 5 years | -54.72% | ||
| 10 years | -80.95% |
Volumes
marketsDaily volume
34,400
Estimated daily volume
34,400
Avg. Volume 20 sessions
42,900
Daily volume ratio
0.8
Avg. Volume 20 sessions MYR
5,148
Avg. Volume 20 sessions USD
1,263.62
Record volume 1
81,917,900
Record volume 2
57,550,100
Record volume 3
50,871,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
44,281,819
Market Cap (USD)
10,861,107
Net sales ()
94,101,000
Net sales (USD)
23,080,376
Number of employees
121
Sales / Employee (MYR)
777,694
Sales / Employee (USD)
190,747
Free-Float
14.46 %
Free-Float capitalization (MYR)
6,411,704
Free-Float capitalization (USD)
1,572,614
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.136
Moving average 20 days
0.121
Moving average 50 days
0.129
Moving average 100 days
0.1308
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
65.81
RSI 14 days
59.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.29% | 0.00% | -4.00% | -55.56% | 10.86M | |
| +1.80% | +1.19% | +76.98% | +238.50% | 99.99B | |
| +0.72% | -6.15% | -6.26% | +15.90% | 71.46B | |
| +6.28% | +2.22% | +232.69% | +990.27% | 59.22B | |
| -0.21% | -5.01% | +7.81% | +58.76% | 55.97B | |
| +0.59% | -5.09% | +26.03% | +96.60% | 46.32B | |
| +2.55% | -4.31% | +167.05% | +502.46% | 39.03B | |
| +2.07% | -1.71% | +113.05% | +307.97% | 35.8B | |
| +2.00% | +1.38% | +43.77% | +321.83% | 34.17B | |
| -0.22% | +3.40% | -23.36% | -19.15% | 27.76B | |
| Average | +0.11% | -3.16% | +63.38% | +245.76% | 46.97B | |
| Weighted average by Cap. | +1.79% | -5.68% | +72.57% | +282.06% |
Historical Quotes: Encorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b61078da87c3f1ccb5.MYIFhlUWQVQbXNEl3z2NW-QbcrBjRFsyJvaWR-we6is.bukw1TkhJgxLKJN0uQ25ItBoGdc0MzhtFJr7AqBo30p6-EDIPVgALFdt4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:49:22 | 0.1200 | 100 | 34,400 |
| 02:19:10 | 0.1350 | 4,200 | 34,300 |
| 02:00:50 | 0.1200 | 100 | 30,100 |
| 02:00:00 | 0.1350 | 10,000 | 30,000 |
| 02:00:00 | 0.1350 | 10,000 | 20,000 |
Course Extremes
| 1 week | 0.11 |  | 0.14 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.09 | | 0.18 |
| 1 year | 0.09 | | 0.22 |
| 3 years | 0.09 | | 0.32 |
| 5 years | 0.09 | | 0.7 |
| 10 years | 0.09 | | 0.92 |
Monthly variations
Annual variations
| 2026 | -27.27% | ||
| 2025 | -21.43% | ||
| 2024 | -22.22% | ||
| 2023 | +22.73% | ||
| 2022 | -33.33% | ||
| 2021 | +40.43% | ||
| 2020 | -24.19% | ||
| 2019 | -27.06% | ||
| 2018 | -34.11% | ||
| 2017 | +7.50% | ||
| 2016 | -24.53% | ||
| 2015 | -24.29% | ||
| 2014 | +6.06% | ||
| 2013 | +67.80% | ||
| 2012 | +5.36% | ||
| 2011 | -41.05% | ||
| 2010 | +1.06% | ||
| 2009 | +54.10% | ||
| 2008 | -61.88% | ||
| 2007 | +171.19% | ||
| 2006 | +145.83% | ||
| 2005 | -66.20% | ||
| 2004 | -26.42% | ||
| 2003 | +3.76% |
- Stock Market
- Stocks
- 6076 Stock
- Quotes Encorp
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
