|
Delayed
BURSA MALAYSIA
09:50:02 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1300 MYR | 0.00% |
|
0.00% | -21.21% |
Stock exchange
BURSA MALAYSIA
6076 0.1300 RM
0.00%
1.3K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6076 | 0.1300MYR | 0.00% | 1.3K RM |
Quotes 5-day view: Encorp
Delayed Quote BURSA MALAYSIA
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 |
| Volume | 15,500 | 15,100 | 10,100 | 10,000 | 10,000 |
| Change | +8.33% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1200 | MYR 0.1300 | MYR 0.1250 | MYR 0.1350 | MYR 0.1350 |
| High | MYR 0.1300 | MYR 0.1300 | MYR 0.1300 | MYR 0.1350 | MYR 0.1350 |
| Low | MYR 0.1200 | MYR 0.1300 | MYR 0.1250 | MYR 0.1300 | MYR 0.1300 |
Performance
| Current month | +8.33% | ||
| 1 month | +13.04% | ||
| 3 months | -13.33% | ||
| 6 months | -3.70% | ||
| Current year | -21.21% | ||
| 1 year | +8.33% | ||
| 3 years | -53.57% | ||
| 5 years | -54.39% | ||
| 10 years | -81.43% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
45,613
Avg. Volume 20 sessions
35,680
Daily volume ratio
1.28
Avg. Volume 20 sessions MYR
4,638.4
Avg. Volume 20 sessions USD
1,149.54
Record volume 1
81,917,900
Record volume 2
57,550,100
Record volume 3
50,871,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
41,095,537
Market Cap (USD)
10,128,290
Net sales ()
94,101,000
Net sales (USD)
23,191,867
Number of employees
121
Sales / Employee (MYR)
777,694
Sales / Employee (USD)
191,668
Free-Float
14.03 %
Free-Float capitalization (MYR)
5,774,211
Free-Float capitalization (USD)
1,423,096
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.128
Moving average 20 days
0.1243
Moving average 50 days
0.1225
Moving average 100 days
0.1276
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-1.85%
RSI 9 days
55.38
RSI 14 days
53.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +8.33% | -53.57% | 10.13M | |
| -2.69% | -0.09% | +78.61% | +233.58% | 105B | |
| +0.80% | -2.39% | -6.71% | +19.16% | 76.61B | |
| -2.47% | -2.46% | +147.99% | +859.74% | 61.1B | |
| -1.27% | +0.95% | +11.58% | +52.66% | 58.61B | |
| +0.66% | -3.70% | +16.91% | +91.19% | 45.7B | |
| -1.94% | -4.54% | +90.24% | +355.03% | 37.76B | |
| -2.27% | -3.31% | +32.73% | +276.20% | 36.37B | |
| -1.39% | -3.88% | +61.95% | +239.94% | 34.62B | |
| +1.15% | -2.00% | -19.82% | -24.62% | 26.72B | |
| Average | -0.94% | -2.00% | +42.18% | +204.93% | 48.22B | |
| Weighted average by Cap. | -1.22% | -1.86% | +50.65% | +242.25% |
Historical Quotes: Encorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.09 | | 0.18 |
| 1 year | 0.09 | | 0.22 |
| 3 years | 0.09 | | 0.32 |
| 5 years | 0.09 | | 0.7 |
| 10 years | 0.09 | | 0.92 |
Monthly variations
Annual variations
| 2026 | -21.21% | ||
| 2025 | -21.43% | ||
| 2024 | -22.22% | ||
| 2023 | +22.73% | ||
| 2022 | -33.33% | ||
| 2021 | +40.43% | ||
| 2020 | -24.19% | ||
| 2019 | -27.06% | ||
| 2018 | -34.11% | ||
| 2017 | +7.50% | ||
| 2016 | -24.53% | ||
| 2015 | -24.29% | ||
| 2014 | +6.06% | ||
| 2013 | +67.80% | ||
| 2012 | +5.36% | ||
| 2011 | -41.05% | ||
| 2010 | +1.06% | ||
| 2009 | +54.10% | ||
| 2008 | -61.88% | ||
| 2007 | +171.19% | ||
| 2006 | +145.83% | ||
| 2005 | -66.20% | ||
| 2004 | -26.42% | ||
| 2003 | +3.76% |
- Stock Market
- Stocks
- 6076 Stock
- Quotes Encorp
Select your edition
All financial news and data tailored to specific country editions
