ENCORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 MYR | -1.89% |
|
-1.89% | -3.70% |
| 02-28 | Encorp Berhad Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 02-28 | Encorp Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.26 RM | 0.265 RM | 0.265 RM | 0.265 RM | 0.26 RM |
| Volume | 280 300 | 185 900 | 195 400 | 351 200 | 296 000 |
| Change | -1.89% | +1.92% | 0.00% | 0.00% | -1.89% |
| Opening | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 |
| High | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
| Low | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
Performance
| 1 day | -1.89% | ||
| 1 week | -1.89% | ||
| Current month | -3.70% | ||
| 3 months | +1.96% | ||
| 6 months | -7.14% | ||
| Current year | -3.70% | ||
| 3 years | +1.96% | ||
| 5 years | -31.58% | ||
| 10 years | -83.75% |
Volumes
marketsDaily volume
296 000
Avg. Volume 20 sessions
344 500
Avg. Volume 20 sessions MYR
89 570.00
Avg. Volume 20 sessions USD
19 118.45
Record volume 1
81 917 900
Record volume 2
57 550 100
Record volume 3
50 871 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
82 190 366
Capitalization (USD)
17 543 287
Net sales (MYR)
129 193 000
Net sales (USD)
27 575 858
Number of employees
121
Sales / Employee (MYR)
1 067 711
Sales / Employee (USD)
227 900
Free-Float
14.76 %
Free-Float capitalization (MYR)
12 146 811
Free-Float capitalization (USD)
2 592 700
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.26
0.27
1 month
0.260.28
Current year
0.250.32
1 year
0.230.33
3 years
0.200.70
5 years
0.170.70
10 years
0.171.88
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.26
Moving average 100 days
0.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
44.76
RSI 14 days
47.29
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -1.89% | -3.70% | 0.00% | 17.54M | ||
| -0.82% | -0.48% | +1.19% | +4.42% | 71.36B | ||
| +0.41% | +5.90% | -1.78% | +58.28% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +53.82% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -6.69% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.05% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -14.07% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.71% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | -1.02% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +126.96% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -16.67% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.03% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -24.47% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.29% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +27.61% | 11.29B | ||
| Average | +0.47% | +0.96% | +16.00% | +19.55% | ||
| Weighted average by Cap. | +0.55% | +1.50% | +14.12% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | +22.73% | ||
| 2022 | -33.33% | ||
| 2021 | +40.43% | ||
| 2020 | -24.19% | ||
| 2019 | -27.06% | ||
| 2018 | -34.11% | ||
| 2017 | +7.50% | ||
| 2016 | -24.53% | ||
| 2015 | -24.29% | ||
| 2014 | +6.06% | ||
| 2013 | +67.80% | ||
| 2012 | +5.36% | ||
| 2011 | -41.05% | ||
| 2010 | +1.06% | ||
| 2009 | +54.10% | ||
| 2008 | -61.88% | ||
| 2007 | +171.19% | ||
| 2006 | +145.83% | ||
| 2005 | -66.20% | ||
| 2004 | -26.42% | ||
| 2003 | +3.76% |
- Stock Market
- Equities
- ENCORP Stock
- Quotes Encorp
