Quotes Encorp

Stocks

ENCORP

MYL6076OO003

Construction & Engineering

Delayed BURSA MALAYSIA Other stock markets 09:50:02 16/06/2026 BST			5-day change	1st Jan Change
0.1050 ^MYR	-4.55%		-8.70%	-36.36%

06-05	Encorp Berhad And Lembaga Kemajuan Tanah Persekutuan Enter Into Memorandum Of Understanding For Staff Housing Project	CI
05-22	Encorp Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Encorp

Delayed Quote BURSA MALAYSIA

Encorp(ENCORP) : Historical Chart (5-day)

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	16/06/2026
Last	0.1200 RM	0.1200 RM	0.1100 RM	0.1050 RM	0.1050 RM
Volume	30,700	41,800	197,100	100,500	100,500
Change	-4.00%	0.00%	-8.33%	-4.55%	-4.55%
Opening	0.1200 RM	0.1150 RM	0.1200 RM	0.1250 RM	0.1250 RM
High	0.1200 RM	0.1250 RM	0.1250 RM	0.1250 RM	0.1250 RM
Low	0.1150 RM	0.1100 RM	0.1050 RM	0.1050 RM	0.1050 RM

Performance

1 day	-4.55%
1 week	-8.70%
Current month	-16.00%
1 month	-32.26%
3 months	-19.23%
6 months	-27.59%
Current year	-36.36%
1 year	-19.23%
3 years	-56.25%
5 years	-66.13%
10 years	-83.97%

Volumes

markets

Daily volume

100,500

Estimated daily volume

381,243

Avg. Volume 20 sessions

79,858

Daily volume ratio

4.77

Avg. Volume 20 sessions MYR

8,385.09

Avg. Volume 20 sessions USD

2,062.75

Record volume 1

81,917,900

Record volume 2

57,550,100

Record volume 3

50,871,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

34,957,826

Market Cap (USD)

8,592,102

Net sales ()

94,101,000

Net sales (USD)

23,128,595

Number of employees

121

Sales / Employee (MYR)

777,694

Sales / Employee (USD)

191,145

Free-Float

14.46 %

Free-Float capitalization (MYR)

5,061,654

Free-Float capitalization (USD)

1,244,078

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.118

Moving average 20 days

0.1293

Moving average 50 days

0.1322

Moving average 100 days

0.1341

Price spread / (MMA5)

+12.38%

Price spread / (MMA20)

+23.14%

Price spread / (MMA50)

+25.90%

Price spread / (MMA100)

+27.71%

STIM

RSI 9 days

43.09

RSI 14 days

43.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENCORP	-4.55%	-8.70%	-19.23%	-56.25%	8.59M
QUANTA SERVICES, INC.	-0.70%	+3.95%	+98.81%	+286.82%	109B
VINCI	+1.06%	+5.25%	+3.15%	+16.94%	81.72B
COMFORT SYSTEMS USA, INC.	-1.95%	+4.50%	+282.09%	+1,084.52%	68.6B
LARSEN & TOUBRO LIMITED	+0.34%	+7.31%	+15.32%	+76.87%	60.72B
FERROVIAL N.V.	+1.05%	+5.79%	+34.12%	+102.71%	49.56B
HOCHTIEF AG	+0.48%	+7.66%	+214.34%	+518.14%	43.23B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.12%	+7.69%	+122.99%	+298.67%	38.37B
EMCOR GROUP, INC.	-0.89%	+0.84%	+71.83%	+375.03%	37.43B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.84%	+0.21%	-17.80%	-23.04%	29B
Average	-0.49%	+3.53%	+80.56%	+268.04%	51.73B
Weighted average by Cap.	-0.09%	+5.06%	+94.97%	+316.91%

See all sector performances

Historical Quotes: Encorp

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9c21.owuyKe7_HJ997tNTL6zE1btyLVhoOimdDOWfWjU_yIQ.kTnkXtuvUvYRv5IcYfyKt9MHfRAKf2L7IajRCHYNqcvyZodEw85J_TfYmg

Date	Price	Volume	Total
09:50:02	0.1050	200	100,500
09:50:02	0.1050	8,700	100,300
09:37:21	0.1100	1,700	91,600
09:30:02	0.1100	8,400	89,900
09:30:02	0.1100	6,000	81,500
09:30:02	0.1100	30,000	75,500
09:30:02	0.1100	16,000	45,500
09:30:02	0.1100	4,600	29,500
08:41:10	0.1150	400	24,900

Chart

Duration

Period

More charts

Course Extremes

1 week	0.1	0.12
1 month	0.1	0.16
Current year	0.09	0.18
1 year	0.09	0.22
3 years	0.09	0.32
5 years	0.09	0.7
10 years	0.09	0.92

Monthly variations

Annual variations

2026	-36.36%
2025	-21.43%
2024	-22.22%
2023	+22.73%
2022	-33.33%
2021	+40.43%
2020	-24.19%
2019	-27.06%
2018	-34.11%
2017	+7.50%
2016	-24.53%
2015	-24.29%
2014	+6.06%
2013	+67.80%
2012	+5.36%
2011	-41.05%
2010	+1.06%
2009	+54.10%
2008	-61.88%
2007	+171.19%
2006	+145.83%
2005	-66.20%
2004	-26.42%
2003	+3.76%