EMPRESA NACIONAL DE TELECOMUNICACIONES S.A. Quotes Empresa Nacional de Telecomunicaciones S.A.
Equities
ENTEL
CLP371151059
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,285 CLP | +2.66% |
|
-4.23% | +1.93% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3205 $ | 3200 $ | 3285 $ | 3300 $ | 3262.2 $ |
| Volume | 143 452 | 125 743 | 165 114 | 165 784 | 103 937 |
| Change | -8.29% | -0.16% | +2.66% | +0.46% | -1.15% |
| Opening | 3,300.00 | 3,210.00 | 3,210.00 | 3,250.00 | 3,300.00 |
| High | 3,300.00 | 3,230.50 | 3,299.00 | 3,400.00 | 3,337.00 |
| Low | 3,205.00 | 3,160.30 | 3,210.00 | 3,250.00 | 3,240.00 |
Performance
| 1 day | +2.66% | ||
| 1 week | -4.23% | ||
| Current month | +0.74% | ||
| 1 month | +0.74% | ||
| 3 months | +5.80% | ||
| 6 months | +11.36% | ||
| Current year | +1.93% | ||
| 1 year | -2.17% | ||
| 3 years | -18.69% | ||
| 5 years | -53.47% | ||
| 10 years | -52.36% |
Volumes
marketsDaily volume
165 114
Avg. Volume 20 sessions
207 378
Avg. Volume 20 sessions CLP
681 236 730.00
Avg. Volume 20 sessions USD
718 704.75
Record volume 1
16 238 990
Record volume 2
11 212 920
Record volume 3
9 919 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
983 783 809 479
Capitalization (USD)
1 037 891 919
Net sales (CLP)
2 573 141 923 000
Net sales (USD)
2 714 664 729
Number of employees
11 187
Sales / Employee (CLP)
230 011 793
Sales / Employee (USD)
242 662
Free-Float
45.14 %
Free-Float capitalization (CLP)
444 120 683 841
Free-Float capitalization (USD)
468 547 321
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 160.30
3 530.00
1 month
3 160.303 696.90
Current year
3 010.003 696.90
1 year
2 800.003 696.90
3 years
2 525.104 350.00
5 years
2 525.107 100.00
10 years
2 525.108 382.00
Indicators
Moving average 5 days
3 326.94
Moving average 20 days
3 483.32
Moving average 50 days
3 273.30
Moving average 100 days
3 196.20
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
39.53
RSI 14 days
43.92
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.66% | -4.23% | +1.93% | -2.17% | 1.04B | ||
| -0.29% | +0.22% | +7.56% | +3.64% | 196B | ||
| -0.69% | -0.74% | +3.26% | +3.34% | 165B | ||
| +1.12% | -0.09% | -0.09% | +1.68% | 114B | ||
| -0.06% | -0.58% | -1.10% | +1.91% | 90.97B | ||
| -1.39% | -2.96% | +13.90% | -1.84% | 72B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.29B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 49.58B | ||
| +0.74% | -3.88% | -16.80% | -29.57% | 39.35B | ||
| +0.89% | +1.12% | -32.59% | -26.66% | 37.4B | ||
| -1.35% | +0.49% | -13.48% | -30.94% | 30.34B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.54B | ||
| -0.42% | -0.42% | -4.03% | -7.39% | 28.8B | ||
| -1.93% | -4.30% | -2.41% | -19.68% | 28.37B | ||
| +0.14% | -2.57% | -9.22% | -17.92% | 27.29B | ||
| +0.57% | +2.17% | +19.69% | +4.52% | 25.33B | ||
| Average | +0.09% | -0.27% | -1.98% | -9.65% | ||
| Weighted average by Cap. | +0.00% | +0.02% | +0.76% | -4.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.23% | ||
| 2023 | +9.99% | ||
| 2022 | +1.77% | ||
| 2021 | -34.70% | ||
| 2020 | -17.56% | ||
| 2019 | -0.62% | ||
| 2018 | -22.16% | ||
| 2017 | -2.72% | ||
| 2016 | +12.08% | ||
| 2015 | +4.01% | ||
| 2014 | -14.50% | ||
| 2013 | -27.97% | ||
| 2012 | +1.85% | ||
| 2011 | +18.05% | ||
| 2010 | +12.04% | ||
| 2009 | +6.49% | ||
| 2008 | -11.31% | ||
| 2007 | +30.76% | ||
| 2006 | +17.82% | ||
| 2005 | +18.27% | ||
| 2004 | +17.02% | ||
| 2003 | +15.84% | ||
| 2002 | -19.54% | ||
| 2001 | -14.89% | ||
| 2000 | +49.35% | ||
| 1999 | +305.26% | ||
| 1998 | -57.78% | ||
| 1997 | -37.50% | ||
| 1996 | -20.66% | ||
| 1995 | -1.36% | ||
| 1994 | -22.69% | ||
| 1993 | +124.53% | ||
| 1992 | +3.41% |
- Stock Market
- Equities
- ENTEL Stock
- Quotes Empresa Nacional de Telecomunicaciones S.A.
