Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Stocks
EDN
ARENOR010020
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,113.00 ARS | -1.26% |
|
+5.28% | -9.55% |
Quotes 5-day view: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
End-of-day quote Buenos Aires S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | ARS 1,944.00 | ARS 1,978.00 | ARS 2,089.00 | ARS 2,140.00 | ARS 2,113.00 |
| Volume | 146,186 | 146,721 | 1,180,487 | 642,628 | 353,522 |
| Change | +0.73% | +1.75% | +5.61% | +2.44% | -1.26% |
| Opening | ARS 1,942.00 | ARS 1,944.00 | ARS 1,973.00 | ARS 2,090.00 | ARS 2,135.00 |
| High | ARS 1,971.00 | ARS 1,999.00 | ARS 2,139.00 | ARS 2,148.00 | ARS 2,149.00 |
| Low | ARS 1,910.00 | ARS 1,926.00 | ARS 1,942.00 | ARS 2,071.00 | ARS 2,081.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | +5.28% | ||
| Current month | +8.19% | ||
| 1 month | +3.68% | ||
| 3 months | +8.36% | ||
| 6 months | -9.58% | ||
| Current year | -9.55% | ||
| 1 year | +38.56% | ||
| 3 years | +373.61% | ||
| 5 years | +5,395.45% | ||
| 10 years | +15,907.58% |
Volumes
marketsDaily volume
353,522
Avg. Volume 20 sessions
413,526
Avg. Volume 20 sessions ARS
873,780,438
Avg. Volume 20 sessions USD
587,180.45
Record volume 1
13,482,460
Record volume 2
9,316,122
Record volume 3
7,912,447
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
1,885,611,739,583
Market Cap (USD)
1,267,131,089
Net sales (ARS)
2,990,891,000,000
Net sales (USD)
2,009,878,752
Number of employees
4,576
Sales / Employee (ARS)
653,603,802
Sales / Employee (USD)
439,222
Free-Float
21.98 %
Free-Float capitalization (ARS)
428,961,821,500
Free-Float capitalization (USD)
288,262,344
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2,052.8
Moving average 20 days
1,974.9
Moving average 50 days
1,954.14
Moving average 100 days
1,974.52
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-6.55%
RSI 9 days
64.34
RSI 14 days
60.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | +5.28% | +38.56% | +373.61% | 1.27B | |
| +4.69% | -2.28% | +87.83% | - | 265B | |
| +0.43% | +0.77% | +15.80% | +18.30% | 186B | |
| -0.99% | -0.43% | +32.49% | +82.73% | 158B | |
| -2.17% | -3.40% | +25.58% | +54.96% | 115B | |
| +0.84% | +2.11% | +0.78% | +32.22% | 108B | |
| +1.02% | +3.96% | +7.07% | +36.38% | 99.75B | |
| +0.25% | +6.77% | -13.28% | +185.30% | 98.17B | |
| +1.39% | +1.83% | +22.48% | +53.44% | 72.4B | |
| +0.52% | +0.69% | +22.13% | +32.87% | 62.52B | |
| Average | -0.04% | +0.95% | +23.94% | +96.65% | 116.58B | |
| Weighted average by Cap. | -0.07% | -0.87% | +31.57% | +60.44% |
Historical Quotes: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,910 |  | 2,149 |
| 1 month | 1,850 | | 2,149 |
| Current year | 1,655 | | 2,540 |
| 1 year | 1,137 | | 2,767.5 |
| 3 years | 386 | | 2,840 |
| 5 years | 37.4 | | 2,840 |
| 10 years | 11.2 | | 2,840 |
Monthly variations
Annual variations
| 2026 | -9.55% | ||
| 2025 | -8.03% | ||
| 2024 | +169.64% | ||
| 2023 | +590.36% | ||
| 2022 | +139.18% | ||
| 2021 | +99.48% | ||
| 2020 | +18.92% | ||
| 2019 | -52.80% | ||
| 2018 | +11.37% | ||
| 2017 | +121.01% | ||
| 2016 | +66.27% | ||
| 2015 | +128.44% | ||
| 2014 | +148.86% | ||
| 2013 | +234.86% | ||
| 2012 | -53.62% | ||
| 2011 | -46.79% | ||
| 2010 | +72.08% | ||
| 2009 | +117.21% | ||
| 2008 | -79.45% | ||
| 2007 | +3.29% |
- Stock Market
- Stocks
- EDN Stock
- Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Select your edition
All financial news and data tailored to specific country editions
