Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Stocks
EDN
ARENOR010020
Electric Utilities
|
End-of-day quote
Buenos Aires S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 1,866.00 ARS | -1.06% |
|
+5.13% | -20.12% |
Stock exchange
Buenos Aires S.E.
EDN 1,866.00 $
-1.06%
495M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDN | 23.39USD | -1.10% | 1.34M $ | ||
CBOE
| EDN | 23.45USD | -0.97% | 33.06K $ | |
|
Deutsche Boerse AG
| PWD1 | 19.90EUR | -1.49% | 0 € | |
|
Tradegate
| PWD1 | 20.20EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| PWD1 | 19.90EUR | -1.49% | 0 € | |
|
Boerse Muenchen
| PWD1 | 20.00EUR | -0.99% | 0 € | |
| EDN | 1,866.00ARS | -1.06% | 495M $ | ||
|
Buenos Aires S.E.
| EDND | 1.215USD | -1.22% | 11.24K $ |
Quotes 5-day view: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
End-of-day quote Buenos Aires S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ARS 1,864.00 | ARS 1,893.00 | ARS 1,894.00 | ARS 1,886.00 | ARS 1,866.00 |
| Volume | 554,053 | 414,475 | 344,112 | 275,065 | 265,148 |
| Change | +5.01% | +1.56% | +0.05% | -0.42% | -1.06% |
| Opening | ARS 1,780.00 | ARS 1,880.00 | ARS 1,895.00 | ARS 1,901.00 | ARS 1,890.00 |
| High | ARS 1,879.00 | ARS 1,900.00 | ARS 1,925.00 | ARS 1,920.00 | ARS 1,912.00 |
| Low | ARS 1,759.00 | ARS 1,830.00 | ARS 1,887.00 | ARS 1,868.00 | ARS 1,840.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | +5.13% | ||
| Current month | -12.02% | ||
| 1 month | -7.76% | ||
| 3 months | -5.61% | ||
| 6 months | +1.86% | ||
| Current year | -20.12% | ||
| 1 year | +24.40% | ||
| 3 years | +234.35% | ||
| 5 years | +3,327.00% | ||
| 10 years | +14,948.39% |
Volumes
marketsDaily volume
265,148
Avg. Volume 20 sessions
620,223
Avg. Volume 20 sessions ARS
1,157,336,118
Avg. Volume 20 sessions USD
764,999.17
Record volume 1
13,482,460
Record volume 2
9,316,122
Record volume 3
7,912,447
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
1,634,023,210,230
Market Cap (USD)
1,079,560,789
Net sales (ARS)
2,990,891,000,000
Net sales (USD)
1,976,011,496
Number of employees
4,576
Sales / Employee (ARS)
653,603,802
Sales / Employee (USD)
431,821
Free-Float
21.98 %
Free-Float capitalization (ARS)
371,727,412,340
Free-Float capitalization (USD)
245,591,578
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,880.6
Moving average 20 days
1,891.2
Moving average 50 days
1,954.34
Moving average 100 days
1,954.5
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+4.74%
RSI 9 days
47.82
RSI 14 days
46.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +5.13% | +24.40% | +234.35% | 1.08B | |
| -4.39% | -4.69% | +43.91% | - | 243B | |
| -1.22% | -2.16% | +13.52% | +20.32% | 171B | |
| +1.10% | +1.15% | +25.30% | +83.28% | 153B | |
| +0.98% | -0.45% | +18.72% | +54.32% | 109B | |
| -0.90% | -0.78% | -4.33% | +29.53% | 102B | |
| -2.00% | +1.42% | -13.39% | +162.65% | 98.05B | |
| -0.49% | +0.33% | -1.73% | +33.58% | 93.76B | |
| -0.33% | +1.13% | +9.42% | +54.43% | 66.59B | |
| -1.43% | -1.58% | +9.60% | +33.97% | 57.65B | |
| Average | -0.86% | -0.54% | +12.54% | +78.49% | 109.38B | |
| Weighted average by Cap. | -1.21% | -1.19% | +16.61% | +58.79% |
Historical Quotes: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,759 |  | 1,925 |
| 1 month | 1,740 | | 2,160 |
| Current year | 1,655 | | 2,540 |
| 1 year | 1,137 | | 2,767.5 |
| 3 years | 418 | | 2,840 |
| 5 years | 49.5 | | 2,840 |
| 10 years | 11.9 | | 2,840 |
Monthly variations
Annual variations
| 2026 | -20.12% | ||
| 2025 | -8.03% | ||
| 2024 | +169.64% | ||
| 2023 | +590.36% | ||
| 2022 | +139.18% | ||
| 2021 | +99.48% | ||
| 2020 | +18.92% | ||
| 2019 | -52.80% | ||
| 2018 | +11.37% | ||
| 2017 | +121.01% | ||
| 2016 | +66.27% | ||
| 2015 | +128.44% | ||
| 2014 | +148.86% | ||
| 2013 | +234.86% | ||
| 2012 | -53.62% | ||
| 2011 | -46.79% | ||
| 2010 | +72.08% | ||
| 2009 | +117.21% | ||
| 2008 | -79.45% | ||
| 2007 | +3.29% |
- Stock Market
- Stocks
- EDN Stock
- Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Select your edition
All financial news and data tailored to specific country editions
