Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima NYSE
Stocks
EDN
US29244A1025
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.42 USD | +3.76% |
|
+4.70% | -15.15% |
Quotes 5-day view: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$25.38 | US$24.55 | US$24.68 | US$24.50 | US$25.42 |
| Volume | 83,492 | 87,376 | 47,961 | 27,201 | 53,170 |
| Change | +4.53% | -3.27% | +0.53% | -0.73% | +3.76% |
| Opening | US$24.53 | US$25.41 | US$24.56 | US$25.02 | US$24.76 |
| High | US$25.71 | US$25.58 | US$24.87 | US$25.29 | US$25.74 |
| Low | US$24.31 | US$24.26 | US$24.26 | US$24.20 | US$24.61 |
Performance
| 1 day | +3.76% | ||
| 1 week | +4.70% | ||
| Current month | +1.84% | ||
| 1 month | -1.97% | ||
| 3 months | -11.86% | ||
| 6 months | -13.77% | ||
| Current year | -15.15% | ||
| 1 year | -1.28% | ||
| 3 years | +69.47% | ||
| 5 years | +483.03% | ||
| 10 years | +49.00% |
Volumes
marketsDaily volume
53,170
Estimated daily volume
53,170
Avg. Volume 20 sessions
87,672
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
2,228,622.24
Record volume 1
9,337,700
Record volume 2
1,721,500
Record volume 3
1,329,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,169,146,279
Net sales (ARS)
2,990,891,000,000
Net sales (USD)
2,010,683,025
Number of employees
4,576
Sales / Employee (ARS)
653,603,802
Sales / Employee (USD)
439,398
Free-Float
21.98 %
Free-Float capitalization (USD)
265,971,571
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.91
Moving average 20 days
25.84
Moving average 50 days
25.39
Moving average 100 days
26.5
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+4.27%
RSI 9 days
42.61
RSI 14 days
44.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.76% | +4.70% | -1.28% | +69.47% | 1.17B | |
| +1.52% | -1.94% | +102.38% | - | 293B | |
| +0.99% | -0.43% | +17.85% | +22.66% | 183B | |
| -0.76% | -3.95% | +34.19% | +87.78% | 159B | |
| +0.40% | -1.36% | +26.28% | +66.56% | 116B | |
| +0.46% | -2.42% | +2.52% | +36.31% | 108B | |
| +0.18% | -3.18% | +6.19% | +40.64% | 97.82B | |
| +0.26% | +5.07% | -19.85% | +168.57% | 89.77B | |
| +1.18% | -2.22% | +27.72% | +60.58% | 73.69B | |
| +0.91% | +0.47% | +20.50% | +35.87% | 61.64B | |
| Average | +1.03% | -1.30% | +21.65% | +65.38% | 118.42B | |
| Weighted average by Cap. | +0.78% | -1.55% | +37.33% | +62.48% |
Historical Quotes: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47ae5f2874216a.TUPVaWdiy-jCyQNIq_3EXaIWj24ty1cMhWAwsHTc-F8.OC6eBClRoZyNkUEj2aSOP_dnoipZ_j81zS15gx2RuzILN70dESmYppGAMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 25.42 | 783 | 33,411 |
| 20:59:35 | 25.74 | 100 | 32,628 |
| 20:59:02 | 25.52 | 100 | 32,528 |
| 20:58:15 | 25.49 | 100 | 32,428 |
| 20:58:02 | 25.45 | 100 | 32,328 |
| 20:58:02 | 25.43 | 100 | 32,228 |
| 20:58:02 | 25.40 | 170 | 32,128 |
| 20:58:02 | 25.40 | 100 | 31,958 |
| 20:58:02 | 25.40 | 100 | 31,858 |
| 20:58:02 | 25.40 | 100 | 31,758 |
Course Extremes
| 1 week | 24.2 |  | 25.74 |
| 1 month | 23.74 | | 29.1 |
| Current year | 22.2 | | 33.17 |
| 1 year | 14.38 | | 36.7 |
| 3 years | 10.06 | | 51.69 |
| 5 years | 3.88 | | 51.69 |
| 10 years | 2.54 | | 63.29 |
Monthly variations
Annual variations
| 2026 | -15.15% | ||
| 2025 | -30.18% | ||
| 2024 | +121.53% | ||
| 2023 | +142.43% | ||
| 2022 | +50.75% | ||
| 2021 | +25.00% | ||
| 2020 | -32.27% | ||
| 2019 | -76.87% | ||
| 2018 | -45.55% | ||
| 2017 | +78.46% | ||
| 2016 | +58.87% | ||
| 2015 | +87.09% | ||
| 2014 | +85.18% | ||
| 2013 | +159.49% | ||
| 2012 | -62.93% | ||
| 2011 | -61.41% | ||
| 2010 | +72.53% | ||
| 2009 | +97.50% | ||
| 2008 | -81.82% | ||
| 2007 | +24.65% |
- Stock Market
- Stocks
- EDN Stock
- EDN Stock
- Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
