Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima NYSE
Stocks
EDN
US29244A1025
Electric Utilities
|
Market Closed -
NYSE
21:00:02 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 23.90 USD | -1.97% |
|
-3.20% | -20.23% |
Stock exchange
NYSE
EDN 23.90 $
-1.97%
518K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDN | 23.90USD | -1.97% | 518K $ | ||
CBOE
| EDN | 24.01USD | -1.03% | 14.26K $ | |
|
Deutsche Boerse AG
| PWD1 | 20.60EUR | -0.96% | 0 € | |
|
Tradegate
| PWD1 | 20.80EUR | -1.89% | 0 € | |
|
Börse Stuttgart
| PWD1 | 20.60EUR | -0.96% | 0 € | |
|
Boerse Muenchen
| PWD1 | 20.80EUR | -0.95% | 0 € | |
| EDN | 1,935.00ARS | -0.97% | 400M $ | ||
|
Buenos Aires S.E.
| EDND | 1.255USD | -1.57% | 71.77K $ |
Quotes 5-day view: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | US$24.69 | US$24.83 | US$25.07 | US$24.48 | US$24.38 |
| Volume | 68,808 | 44,299 | 88,767 | 32,169 | 45,624 |
| Change | - | +0.57% | +0.97% | -2.35% | -0.41% |
| Opening | US$25.03 | US$25.20 | US$24.74 | US$24.85 | US$24.45 |
| High | US$25.14 | US$25.20 | US$25.42 | US$25.19 | US$25.31 |
| Low | US$24.17 | US$24.29 | US$24.37 | US$24.37 | US$24.05 |
Performance
| 1 day | -1.97% | ||
| 1 week | -3.20% | ||
| Current month | +1.23% | ||
| 1 month | +3.82% | ||
| 3 months | -16.84% | ||
| 6 months | -6.46% | ||
| Current year | -20.23% | ||
| 1 year | +43.11% | ||
| 3 years | +82.30% | ||
| 5 years | +269.40% | ||
| 10 years | +27.40% |
Volumes
marketsDaily volume
21,665
Estimated daily volume
21,665
Avg. Volume 20 sessions
82,008
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
1,959,991.2
Record volume 1
9,337,700
Record volume 2
1,721,500
Record volume 3
1,329,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,121,109,760
Net sales (ARS)
2,990,891,000,000
Net sales (USD)
1,983,744,114
Number of employees
4,576
Sales / Employee (ARS)
653,603,802
Sales / Employee (USD)
433,511
Free-Float
21.98%
Free-Float capitalization (USD)
255,043,642
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.69
Moving average 20 days
23.69
Moving average 50 days
24.6
Moving average 100 days
25.02
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
54.09
RSI 14 days
52.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -3.20% | +43.11% | +82.30% | 1.12B | |
| +0.92% | -9.11% | +40.42% | - | 233B | |
| -0.69% | -3.29% | +13.38% | +18.11% | 170B | |
| +1.65% | +1.06% | +27.68% | +82.10% | 148B | |
| -0.01% | -2.85% | +11.22% | +38.26% | 100B | |
| -1.77% | -13.09% | -21.35% | +136.41% | 93.74B | |
| -1.21% | -3.42% | -6.86% | +20.90% | 100B | |
| -1.05% | -2.86% | -3.76% | +23.73% | 92.8B | |
| -1.33% | -3.84% | +10.56% | +50.69% | 66.54B | |
| -0.92% | -3.55% | +5.43% | +31.77% | 56.69B | |
| Average | -0.31% | -3.28% | +11.98% | +53.81% | 106.19B | |
| Weighted average by Cap. | +0.10% | -3.65% | +14.06% | +49.92% |
Historical Quotes: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16df50bfac76.y-0TY_pim7GUWl0U8yi1HqVCfee4WEbFpV2l8rxqHj8.j7hlG8onyYOsaglDpnzEKNIPLN7ODBXw3TnwpOpTZleYmn8pvBbzgaVqHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 23.90 | 1,016 | 10,817 |
| 20:59:59 | 23.90 | 100 | 9,801 |
| 20:59:52 | 23.91 | 100 | 9,701 |
| 20:59:52 | 24.00 | 100 | 9,601 |
| 20:59:47 | 24.00 | 100 | 9,501 |
| 20:59:15 | 24.01 | 100 | 9,401 |
| 20:59:15 | 24.01 | 100 | 9,301 |
| 20:57:29 | 23.95 | 100 | 9,201 |
| 20:57:20 | 24.07 | 100 | 9,101 |
| 20:57:03 | 24.00 | 100 | 9,001 |
Price Extremes
| 1 week | 23.79 |  | 25.42 |
| 1 month | 21.97 | | 25.55 |
| Current year | 21.97 | | 33.17 |
| 1 year | 14.38 | | 36.7 |
| 3 years | 10.06 | | 51.69 |
| 5 years | 3.88 | | 51.69 |
| 10 years | 2.54 | | 63.29 |
Monthly variations
Annual variations
| 2026 | -18.62% | ||
| 2025 | -30.18% | ||
| 2024 | +121.53% | ||
| 2023 | +142.43% | ||
| 2022 | +50.75% | ||
| 2021 | +25.00% | ||
| 2020 | -32.27% | ||
| 2019 | -76.87% | ||
| 2018 | -45.55% | ||
| 2017 | +78.46% | ||
| 2016 | +58.87% | ||
| 2015 | +87.09% | ||
| 2014 | +85.18% | ||
| 2013 | +159.49% | ||
| 2012 | -62.93% | ||
| 2011 | -61.41% | ||
| 2010 | +72.53% | ||
| 2009 | +97.50% | ||
| 2008 | -81.82% | ||
| 2007 | +24.65% |
- Stock Market
- Stocks
- EDN Stock
- EDN Stock
- Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Select your edition
All financial news and data tailored to specific country editions
