Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima NYSE
Stocks
EDN
US29244A1025
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.50 USD | -0.73% |
|
+0.91% | -18.22% |
Quotes 5-day view: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Delayed Quote NYSE
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | US$24.28 | US$25.38 | US$24.55 | US$24.68 | US$24.50 |
| Volume | 64,349 | 83,492 | 87,376 | 47,961 | 27,201 |
| Change | -0.78% | +4.53% | -3.27% | +0.53% | -0.73% |
| Opening | US$24.80 | US$24.53 | US$25.41 | US$24.56 | US$25.02 |
| High | US$25.23 | US$25.71 | US$25.58 | US$24.87 | US$25.29 |
| Low | US$24.14 | US$24.31 | US$24.26 | US$24.26 | US$24.20 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.91% | ||
| Current month | -1.84% | ||
| 1 month | -6.56% | ||
| 3 months | -17.20% | ||
| 6 months | -16.89% | ||
| Current year | -18.22% | ||
| 1 year | -6.13% | ||
| 3 years | +63.12% | ||
| 5 years | +461.93% | ||
| 10 years | +43.61% |
Volumes
marketsDaily volume
27,201
Estimated daily volume
27,201
Avg. Volume 20 sessions
90,887
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
2,226,731.5
Record volume 1
9,337,700
Record volume 2
1,721,500
Record volume 3
1,329,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,138,534,191
Net sales (ARS)
2,990,891,000,000
Net sales (USD)
2,010,683,025
Number of employees
4,576
Sales / Employee (ARS)
653,603,802
Sales / Employee (USD)
439,398
Free-Float
21.98 %
Free-Float capitalization (USD)
259,007,562
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.68
Moving average 20 days
25.93
Moving average 50 days
25.4
Moving average 100 days
26.53
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+8.30%
STIM
RSI 9 days
44
RSI 14 days
45.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +0.91% | -6.13% | +63.12% | 1.14B | |
| +0.40% | -3.40% | +100.69% | - | 289B | |
| -0.39% | -1.40% | +18.26% | +20.89% | 182B | |
| -0.78% | -3.95% | +34.19% | +87.78% | 161B | |
| +0.48% | -1.27% | +26.40% | +66.72% | 116B | |
| -1.26% | -2.87% | +3.49% | +34.65% | 107B | |
| -1.21% | -3.35% | +6.90% | +39.53% | 97.65B | |
| +2.54% | +4.80% | -20.93% | +174.54% | 89.54B | |
| -1.51% | -3.36% | +27.79% | +58.80% | 72.83B | |
| -0.59% | -0.43% | +21.52% | +32.94% | 61.08B | |
| Average | -0.37% | -0.00% | +21.22% | +64.33% | 117.64B | |
| Weighted average by Cap. | -0.08% | -0.79% | +36.95% | +62.18% |
Historical Quotes: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f46439fb30a50b3230036de42344f.fX_ouVS9PkPOmzhyFKl_PWPDPDQBlOEAB9fGXxOtKF8.PhKkzRX7cyKG7A9DIe0dZy-BW2Vz25I1Za2LCVXOfhYcJZCLINYLCqntVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 24.50 | 4,594 | 14,956 |
| 20:59:59 | 24.35 | 142 | 10,362 |
| 20:59:59 | 24.37 | 100 | 10,220 |
| 20:59:58 | 24.36 | 100 | 10,120 |
| 20:59:57 | 24.35 | 115 | 10,020 |
| 20:59:55 | 24.35 | 126 | 9,905 |
| 20:59:54 | 24.35 | 112 | 9,779 |
| 20:59:50 | 24.44 | 100 | 9,667 |
| 20:59:50 | 24.27 | 326 | 9,567 |
| 20:59:50 | 24.32 | 104 | 9,241 |
Course Extremes
| 1 week | 24.2 |  | 25.71 |
| 1 month | 23.74 | | 29.1 |
| Current year | 22.2 | | 33.17 |
| 1 year | 14.38 | | 36.7 |
| 3 years | 10.06 | | 51.69 |
| 5 years | 3.88 | | 51.69 |
| 10 years | 2.54 | | 63.29 |
Monthly variations
Annual variations
| 2026 | -18.22% | ||
| 2025 | -30.18% | ||
| 2024 | +121.53% | ||
| 2023 | +142.43% | ||
| 2022 | +50.75% | ||
| 2021 | +25.00% | ||
| 2020 | -32.27% | ||
| 2019 | -76.87% | ||
| 2018 | -45.55% | ||
| 2017 | +78.46% | ||
| 2016 | +58.87% | ||
| 2015 | +87.09% | ||
| 2014 | +85.18% | ||
| 2013 | +159.49% | ||
| 2012 | -62.93% | ||
| 2011 | -61.41% | ||
| 2010 | +72.53% | ||
| 2009 | +97.50% | ||
| 2008 | -81.82% | ||
| 2007 | +24.65% |
- Stock Market
- Stocks
- EDN Stock
- EDN Stock
- Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
