Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima NYSE
Stocks
EDN
US29244A1025
Electric Utilities
|
Real-time Estimate
Cboe BZX
20:13:38 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 22.99 USD | +3.09% |
|
+0.35% | -22.90% |
Stock exchange
NYSE
EDN 23.10 $
+3.59%
2.96M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDN | 23.10USD | +3.59% | 2.96M $ | ||
CBOE
| EDN | 23.24USD | +4.19% | 46.23K $ | |
|
Deutsche Boerse AG
| PWD1 | 19.50EUR | +2.63% | 0 € | |
|
Tradegate
| PWD1 | 19.10EUR | +0.53% | 0 € | |
|
Börse Stuttgart
| PWD1 | 19.50EUR | +3.17% | 0 € | |
|
Boerse Muenchen
| PWD1 | 19.80EUR | +2.59% | 0 € | |
| EDN | 1,775.00ARS | +1.02% | 2.01B $ | ||
|
Buenos Aires S.E.
| EDND | 1.140USD | -1.72% | 22.43K $ |
Quotes 5-day view: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | US$22.50 | US$22.27 | US$22.12 | US$22.30 | US$23.10 |
| Volume | 54,395 | 118,077 | 107,528 | 83,596 | 128,271 |
| Change | -2.26% | -1.02% | -0.67% | +0.81% | +3.09% |
| Opening | US$23.03 | US$22.76 | US$22.23 | US$22.37 | US$21.97 |
| High | US$23.03 | US$22.76 | US$22.70 | US$23.04 | US$23.40 |
| Low | US$22.14 | US$22.12 | US$21.98 | US$22.11 | US$21.97 |
Performance
| 1 day | +2.87% | ||
| 1 week | +0.35% | ||
| Current month | -13.90% | ||
| 1 month | -10.15% | ||
| 3 months | -6.36% | ||
| 6 months | -16.73% | ||
| Current year | -22.90% | ||
| 1 year | +7.44% | ||
| 3 years | +64.53% | ||
| 5 years | +335.85% | ||
| 10 years | +40.60% |
Volumes
marketsDaily volume
128,271
Estimated daily volume
151,854
Avg. Volume 20 sessions
99,617
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
2,290,194.83
Record volume 1
9,337,700
Record volume 2
1,721,500
Record volume 3
1,329,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,038,508,799
Net sales (ARS)
2,990,891,000,000
Net sales (USD)
1,985,719,692
Number of employees
4,576
Sales / Employee (ARS)
653,603,802
Sales / Employee (USD)
433,942
Free-Float
21.98 %
Free-Float capitalization (USD)
236,252,573
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.44
Moving average 20 days
24.49
Moving average 50 days
25.26
Moving average 100 days
25.76
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+12.03%
STIM
RSI 9 days
29.71
RSI 14 days
35.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.09% | +0.35% | +7.44% | +64.53% | 1.04B | |
| -1.71% | -12.81% | +56.20% | - | 255B | |
| +0.37% | -2.50% | +11.61% | +25.06% | 174B | |
| -0.10% | -0.55% | +22.36% | +84.52% | 152B | |
| +0.18% | +0.56% | +18.01% | +56.73% | 110B | |
| +1.47% | -2.00% | -2.89% | +34.12% | 102B | |
| +0.46% | -1.38% | -11.69% | +156.60% | 96.68B | |
| +1.74% | -1.20% | -0.82% | +35.68% | 93.45B | |
| +0.83% | -3.51% | +8.04% | +54.88% | 65.84B | |
| -0.02% | -2.93% | +10.90% | +38.87% | 58.58B | |
| Average | +0.58% | -3.48% | +11.92% | +61.22% | 110.91B | |
| Weighted average by Cap. | +0.01% | -4.21% | +19.29% | +60.14% |
Historical Quotes: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04b5890eb2fd774d1e401799408564.HThSinJwNngChUxq0sEAPRFx8-uAbMQ6nIrWnTL3eOQ.WU1h8gMFYlVEsH4-sIpzTmYVt4rOIa0M-bq_rkCyF7JbYDzIJhlMLTLPHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:44:10 | 23.10 | 100 | 98,636 |
| 19:44:10 | 23.10 | 100 | 98,536 |
| 19:43:29 | 23.08 | 100 | 98,436 |
| 19:43:29 | 23.08 | 100 | 98,336 |
| 19:33:09 | 22.96 | 100 | 98,236 |
| 19:24:26 | 23.00 | 100 | 98,136 |
| 19:23:46 | 23.00 | 200 | 98,036 |
| 19:13:46 | 23.01 | 100 | 97,836 |
| 18:59:33 | 22.98 | 100 | 97,736 |
| 18:52:59 | 23.03 | 100 | 97,636 |
Course Extremes
| 1 week | 21.97 |  | 23.4 |
| 1 month | 21.97 | | 27.5 |
| Current year | 21.97 | | 33.17 |
| 1 year | 14.38 | | 36.7 |
| 3 years | 10.06 | | 51.69 |
| 5 years | 3.88 | | 51.69 |
| 10 years | 2.54 | | 63.29 |
Monthly variations
Annual variations
| 2026 | -25.57% | ||
| 2025 | -30.18% | ||
| 2024 | +121.53% | ||
| 2023 | +142.43% | ||
| 2022 | +50.75% | ||
| 2021 | +25.00% | ||
| 2020 | -32.27% | ||
| 2019 | -76.87% | ||
| 2018 | -45.55% | ||
| 2017 | +78.46% | ||
| 2016 | +58.87% | ||
| 2015 | +87.09% | ||
| 2014 | +85.18% | ||
| 2013 | +159.49% | ||
| 2012 | -62.93% | ||
| 2011 | -61.41% | ||
| 2010 | +72.53% | ||
| 2009 | +97.50% | ||
| 2008 | -81.82% | ||
| 2007 | +24.65% |
- Stock Market
- Stocks
- EDN Stock
- EDN Stock
- Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Select your edition
All financial news and data tailored to specific country editions
