Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
9.42 USD | +1.29% | +0.98% | -4.02% |
Quotes 5-day view
Delayed Quote Nyse30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
---|---|---|---|---|---|
Last | 9.1 $ | 9.26 $ | 9.31 $ | 9.3 $ | 9.3 $ |
Volume | 1 407 172 | 1 775 049 | 780 704 | 494 802 | 494 802 |
Change | -2.05% | +1.76% | +0.54% | -0.11% | +1.29% |
Opening | 9.23 | 9.13 | 9.39 | 9.51 | 9.51 |
High | 9.29 | 9.41 | 9.40 | 9.58 | 9.58 |
Low | 9.10 | 8.95 | 9.27 | 9.23 | 9.23 |
Performance
1 day | +1.08% | ||
1 week | +0.98% | ||
Current month | +2.20% | ||
1 month | -2.82% | ||
3 months | -0.75% | ||
6 months | +3.22% | ||
Current year | -4.02% | ||
1 year | +60.62% | ||
3 years | -19.97% | ||
5 years | -40.73% | ||
10 years | -39.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.29% | +0.98% | -4.02% | +60.62% | 1.52B | ||
+0.79% | +3.00% | -12.54% | -22.61% | 12.4B | ||
+0.66% | +3.65% | -9.81% | +0.51% | 7.85B | ||
+1.44% | +1.99% | -5.36% | +0.18% | 5.61B | ||
-0.49% | -1.44% | -1.91% | -14.23% | 5.38B | ||
-0.24% | -0.72% | -10.34% | -6.09% | 5.28B | ||
+1.18% | +3.34% | -6.18% | -2.70% | 4.77B | ||
+0.93% | +4.75% | +5.28% | +6.70% | 4.72B | ||
+2.54% | +2.75% | +1.00% | +1.33% | 4.7B | ||
+1.81% | +3.02% | +7.11% | -6.78% | 4.09B | ||
+0.84% | +2.51% | -13.27% | -0.66% | 3.18B | ||
+0.59% | 0.00% | +5.97% | +1.94% | 3.09B | ||
+1.69% | +2.55% | +18.52% | +24.44% | 2.88B | ||
+0.98% | +2.11% | +6.61% | +7.03% | 2.36B | ||
-.--% | -.--% | -3.82% | -2.42% | 2.17B | ||
+0.76% | +3.05% | -25.83% | -36.30% | 2.14B | ||
Average | +0.89% | +2.40% | -3.04% | +0.68% | ||
Weighted average by Cap. | +0.85% | +2.59% | -4.47% | -3.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.02% | ||
2023 | +43.77% | ||
2022 | -24.27% | ||
2021 | -4.51% | ||
2020 | -33.24% | ||
2019 | -1.90% | ||
2018 | -30.69% | ||
2017 | +1.68% | ||
2016 | +11.73% | ||
2015 | +2.79% | ||
2014 | +14.90% | ||
2013 | +16.79% |
- Stock Market
- Equities
- ESRT Stock
- Quotes Empire State Realty Trust, Inc.