|
Market Closed -
Toronto S.E.
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 50.27 CAD | +0.78% |
|
-0.36% | +5.34% |
| 10-22 | CIBC Initiates Coverage of Six Consumer Staples Stocks | MT |
| 09-22 | Competition Bureau And Empire Company Strike Property Controls Agreement | MT |
Stock exchange
Toronto S.E.
EMP.A 50.27 $
+0.78%
19.69M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMP.A | 50.27CAD | +0.78% | 19.69M $ | ||
OTC Markets
| EMLAF | 35.62USD | +0.94% | 596K $ | |
|
Mexican S.E.
| EMPA1 N | 688.67MXN | -9.79% | 872K $ | |
|
Deutsche Boerse AG
| C15 | 31.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| C15 | 32.20EUR | +1.26% | 0 € | |
|
Boerse Muenchen
| C15 | 32.20EUR | +0.62% | 0 € | |
|
Tradegate
| C15 | 32.40EUR | +1.25% | 0 € |
Quotes 5-day view: Empire Company Limited
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$50.35 | CA$49.96 | CA$49.87 | CA$49.88 | CA$50.27 |
| Volume | 764,144 | 876,289 | 655,502 | 323,073 | 391,775 |
| Change | -0.20% | -0.77% | -0.18% | +0.02% | +0.78% |
| Opening | CA$50.48 | CA$50.16 | CA$49.85 | CA$49.91 | CA$50.10 |
| High | CA$51.15 | CA$50.28 | CA$50.19 | CA$50.27 | CA$50.52 |
| Low | CA$50.00 | CA$49.82 | CA$49.50 | CA$49.46 | CA$50.09 |
Performance
| 1 day | +0.78% | ||
| 1 week | -0.36% | ||
| Current month | +4.60% | ||
| 1 month | +4.60% | ||
| 3 months | -1.78% | ||
| 6 months | +8.11% | ||
| Current year | +5.34% | ||
| 1 year | +7.07% | ||
| 3 years | +32.36% | ||
| 5 years | +35.86% | ||
| 10 years | +163.75% |
Volumes
marketsDaily volume
391,775
Estimated daily volume
391,775
Avg. Volume 20 sessions
655,968
Daily volume ratio
0.6
Avg. Volume 20 sessions CAD
32,975,511.36
Avg. Volume 20 sessions USD
23,580,788.17
Record volume 1
7,202,335
Record volume 2
5,316,156
Record volume 3
4,790,751
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
11,245,139,105
Market Cap (USD)
8,059,413,956
Net sales (CAD)
31,950,000,000
Net sales (USD)
22,898,629,666
Number of employees
130,000
Sales / Employee (CAD)
245,769
Sales / Employee (USD)
176,143
Free-Float
54.3%
Free-Float capitalization (CAD)
6,082,069,073
Free-Float capitalization (USD)
4,359,031,214
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
50.07
Moving average 20 days
49.71
Moving average 50 days
48.41
Moving average 100 days
49.12
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-2.28%
RSI 9 days
50.23
RSI 14 days
53.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -0.36% | +7.07% | +32.36% | 8.06B | |
| +1.86% | +3.02% | +20.82% | +127.29% | 980B | |
| +0.83% | +0.58% | +25.15% | +143.85% | 56.93B | |
| +1.69% | +0.45% | +16.66% | +100.00% | 45.12B | |
| +0.46% | +1.88% | +10.98% | +26.49% | 40.78B | |
| +1.26% | -0.01% | +2.03% | +48.52% | 39.43B | |
| +1.01% | -1.55% | +33.51% | +17.18% | 38.33B | |
| +1.87% | -3.66% | +40.97% | +15.21% | 34.5B | |
| +0.71% | -1.18% | -8.70% | +15.70% | 31.95B | |
| +1.99% | +0.40% | +8.13% | +19.39% | 30.62B | |
| Average | +1.05% | +0.28% | +15.66% | +54.60% | 130.56B | |
| Weighted average by Cap. | +0.24% | +2.30% | +19.79% | +109.50% |
Historical Quotes: Empire Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8f6579f811697e06cc6c9221.mNB9elNPyj5dq5DirAXxjZG5vO9kS_tdFX4uh_hQA6Q.obgxAB82kFER3sqY_TKF_tL48p5XBJIaLAh4sMoPW5HJqjoMAjmZD2vuxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 50.27 | 1,400 | 382,400 |
| 20:00:00 | 50.27 | 200 | 381,000 |
| 20:00:00 | 50.27 | 300 | 380,800 |
| 20:00:00 | 50.27 | 1,400 | 380,500 |
| 20:00:00 | 50.27 | 400 | 379,100 |
| 20:00:00 | 50.27 | 400 | 378,700 |
| 20:00:00 | 50.27 | 300 | 378,300 |
| 20:00:00 | 50.27 | 300 | 378,000 |
| 20:00:00 | 50.27 | 300 | 377,700 |
| 20:00:00 | 50.27 | 100 | 377,400 |
Price Extremes
| 1 week | 49.46 |  | 51.15 |
| 1 month | 47.57 | | 51.95 |
| Current year | 43.81 | | 52.64 |
| 1 year | 43.81 | | 52.64 |
| 3 years | 31.45 | | 58.32 |
| 5 years | 31.45 | | 58.32 |
| 10 years | 14.74 | | 58.32 |
Monthly variations
Annual variations
| 2026 | +5.34% | ||
| 2025 | +8.73% | ||
| 2024 | +25.22% | ||
| 2023 | -1.71% | ||
| 2022 | -7.47% | ||
| 2021 | +10.78% | ||
| 2020 | +14.22% | ||
| 2019 | +5.65% | ||
| 2018 | +17.72% | ||
| 2017 | +55.79% | ||
| 2016 | -38.93% | ||
| 2015 | -11.87% | ||
| 2014 | +20.72% | ||
| 2013 | +23.12% | ||
| 2012 | -0.27% | ||
| 2011 | +5.89% | ||
| 2010 | +17.02% | ||
| 2009 | -2.13% | ||
| 2008 | +13.88% | ||
| 2007 | +3.61% | ||
| 2006 | +16.24% | ||
| 2005 | +15.39% | ||
| 2004 | +14.71% | ||
| 2003 | -8.98% | ||
| 2002 | +31.84% | ||
| 2001 | +35.20% | ||
| 2000 | +15.13% | ||
| 1999 | -10.85% | ||
| 1998 | +48.28% | ||
| 1997 | +64.15% | ||
| 1996 | +1.92% | ||
| 1995 | -5.45% | ||
| 1994 | -19.71% | ||
| 1993 | +63.10% | ||
| 1992 | -19.23% | ||
| 1991 | +40.54% | ||
| 1990 | -41.73% | ||
| 1989 | +13.39% | ||
| 1988 | +27.27% | ||
| 1987 | -12.00% | ||
| 1986 | +85.19% | ||
| 1985 | +116.00% | ||
| 1984 | -9.09% | ||
| 1983 | +106.25% | ||
| 1982 | +26.98% |
- Stock Market
- Stocks
- EMP.A Stock
- Quotes Empire Company Limited
Select your edition
All financial news and data tailored to specific country editions
