Quotes Emperador Inc.

Stocks

EMI

PHY2290T1044

Distillers & Wineries

Delayed Philippines S.E. 03:40:52 26/10/2026 GMT			5-day change	1st Jan Change
15.22 ^PHP	+0.66%		0.00%	-4.88%

08-24	Emperador to Rejoin FTSE Global Equity Index Series	MT
08-14	Emperador Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Philippines S.E. EMI 15.22 ₱ +0.66% 15.62M ₱

Markets		Price	Change	Volumes
Philippines S.E.	EMI	15.22PHP	+0.66%	15.62M ₱
Singapore S.E.	EMI	0.3100SGD	0.00%	21.08K $

Quotes 5-day view: Emperador Inc.

Delayed Quote Philippines S.E.

Emperador Inc.(EMI) : Historical Chart (5-day)

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	26/10/2026
Last	₱15.18	₱15.14	₱15.14	₱15.12	₱15.22
Volume	1,942,100	1,986,600	194,100	2,126,100	1,026,500
Change	-0.26%	-0.26%	0.00%	-0.13%	+0.66%
Opening	₱15.22	₱15.24	₱15.14	₱15.14	₱15.12
High	₱15.26	₱15.24	₱15.22	₱15.18	₱15.22
Low	₱15.16	₱15.14	₱15.12	₱15.10	₱15.10

Performance

1 day	+0.66%
Current month	-2.19%
1 month	-1.04%
3 months	-3.30%
6 months	-0.13%
Current year	-4.88%
1 year	-5.35%
3 years	-26.65%
5 years	-16.19%
10 years	+108.78%

Volumes

markets

Daily volume

1,026,500

Estimated daily volume

2,821,275

Avg. Volume 20 sessions

1,323,007

Daily volume ratio

2.13

Avg. Volume 20 sessions PHP

20,136,166.54

Avg. Volume 20 sessions USD

315,553.87

Record volume 1

609,525,500

Record volume 2

525,451,500

Record volume 3

254,523,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (PHP)

238,147,125,133

Market Cap (USD)

3,742,686,235

Net sales (PHP)

57,042,804,220

Net sales (USD)

896,476,571

Number of employees

3,100

Sales / Employee (PHP)

18,400,905

Sales / Employee (USD)

289,186

Free-Float

19.59%

Free-Float capitalization (PHP)

48,103,552,126

Free-Float capitalization (USD)

755,988,561

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

15.16

Moving average 20 days

15.32

Moving average 50 days

15.35

Moving average 100 days

15.42

Price spread / (MMA5)

-0.39%

Price spread / (MMA20)

+0.62%

Price spread / (MMA50)

+0.83%

Price spread / (MMA100)

+1.34%

STIM

RSI 9 days

43.49

RSI 14 days

45.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EMPERADOR INC.	+0.66%	0.00%	-5.35%	-26.65%	3.74B
KWEICHOW MOUTAI CO., LTD.	+1.25%	+0.45%	-7.93%	-20.42%	250B
DIAGEO PLC	+0.06%	+0.03%	-1.13%	-43.04%	53.27B
WULIANGYE YIBIN CO.,LTD.	+2.97%	+2.48%	-38.60%	-50.54%	42.98B
SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD.	+3.65%	-3.51%	-38.93%	-52.98%	20.59B
PERNOD RICARD	+0.06%	-0.85%	-23.31%	-60.14%	19.06B
LUZHOU LAOJIAO CO.,LTD	+2.93%	-2.71%	-46.26%	-66.03%	15.44B
BROWN-FORMAN CORPORATION	-2.55%	+1.84%	+5.22%	-47.45%	13.62B
UNITED SPIRITS LIMITED	-2.53%	-9.28%	-7.76%	+23.84%	9.36B
DAVIDE CAMPARI-MILANO N.V.	0.00%	+1.33%	+15.70%	-39.35%	9.01B
Average	+0.65%	-1.43%	-14.84%	-38.28%	43.73B
Weighted average by Cap.	+1.16%	+0.04%	-12.68%	-31.35%

See all sector performances

Historical Quotes: Emperador Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cf366d8fa1e.CsFz8JJb1MNLQwUUdZNhC4Qb55HXV38W6hX-_qZ8CHE.cIckgcc6krYFKlxyG9A2ONBcpvi0PipwoV-slsIVYgN69TmcoAy1iDknMQ

Date	Price	Volume	Total
03:40:52	15.22	300	1,026,500
03:39:50	15.22	200	1,026,200
03:38:52	15.22	200	1,026,000
03:37:52	15.22	200	1,025,800
03:36:54	15.20	200	1,025,600
03:35:54	15.20	300	1,025,400
03:34:52	15.20	200	1,025,100
03:33:55	15.20	200	1,024,900
03:33:52	15.20	200	1,024,700
03:32:54	15.20	200	1,024,500