Quotes Emperador Inc.

Equities

EMI

PHY2290T1044

Distillers & Wineries

Market Closed - Philippines S.E. Other stock markets 06:50:00 16/01/2026 GMT			5-day change	1st Jan Change
16.00 ^PHP	-0.12%		-0.12%	-

01-05	Emperador Inc. announces Annual dividend, payable on January 29, 2026	CI
11-18	Emperador Utilizes Treasury Shares for Employee Stock Option Scheme	MT

Quotes 5-day view: Emperador Inc.

Delayed Quote Philippines S.E.

Emperador Inc.(EMI) : Historical Chart (5-day)

	12/01/2026	13/01/2026	14/01/2026	15/01/2026	16/01/2026
Last	16.02 ₱	16.00 ₱	16.00 ₱	16.02 ₱	16.00 ₱
Volume	541,000	2,512,100	2,508,200	208,900	2,302,000
Change	0.00%	-0.12%	0.00%	+0.12%	-0.12%
Opening	16.04 ₱	16.02 ₱	16.02 ₱	16.00 ₱	16.02 ₱
High	16.06 ₱	16.04 ₱	16.02 ₱	16.08 ₱	16.02 ₱
Low	15.92 ₱	15.90 ₱	15.82 ₱	15.94 ₱	15.90 ₱

Performance

1 day	-0.12%
1 week	-0.12%
1 month	+5.26%
3 months	+0.38%
6 months	+1.91%
1 year	-11.50%
3 years	-21.38%
5 years	+60.16%
10 years	+95.36%

Volumes

markets

Daily volume

2,302,000

Estimated daily volume

2,302,000

Avg. Volume 20 sessions

1,898,133

Daily volume ratio

1.21

Avg. Volume 20 sessions PHP

30,370,128

Avg. Volume 20 sessions USD

511,858.14

Record volume 1

609,525,500

Record volume 2

525,451,500

Record volume 3

254,523,500

Capital turnover ratio

Float rotation

Basic data

Capitalization (PHP)

251,774,528,902

Capitalization (USD)

4,237,914,979

Net sales (PHP)

61,645,652,580

Net sales (USD)

1,037,630,914

Number of employees

3,070

Sales / Employee (PHP)

20,080,017

Sales / Employee (USD)

337,991

Free-Float

19.47 %

Free-Float capitalization (PHP)

50,592,492,738

Free-Float capitalization (USD)

851,582,103

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

16.01

Moving average 20 days

15.74

Moving average 50 days

15.53

Moving average 100 days

15.88

Price spread / (MMA5)

+0.08%

Price spread / (MMA20)

-1.60%

Price spread / (MMA50)

-2.93%

Price spread / (MMA100)

-0.76%

RSI 9 days

68.55

RSI 14 days

65.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EMPERADOR INC.	-0.12%	-0.12%	-11.50%	-21.38%	4.24B
DIAGEO PLC	-1.37%	+1.56%	-30.38%	-55.27%	49.97B
PERNOD RICARD	-1.47%	+0.46%	-28.28%	-61.64%	22.2B
BROWN-FORMAN CORPORATION	-3.72%	+1.69%	-22.54%	-60.64%	12.74B
THAI BEVERAGE	0.00%	0.00%	-14.81%	-35.21%	8.98B
RADICO KHAITAN LIMITED	-0.56%	-1.86%	+31.49%	+170.28%	4.31B
RÉMY COINTREAU	-1.60%	+0.49%	-25.05%	-76.88%	2.51B
TAKARA HOLDINGS INC.	-0.99%	+1.85%	+22.03%	+65.77%	2.04B
ALLIED BLENDERS AND DISTILLERS LIMITED	-0.48%	-5.76%	+15.55%	-	1.47B
FEVERTREE DRINKS PLC	-1.45%	+6.63%	+35.32%	-17.52%	1.39B
Average	-1.18%	-0.13%	-2.82%	-10.28%	10.98B
Weighted average by Cap.	-1.46%	+0.70%	-22.08%	-43.00%

See all sector performances

Historical Quotes: Emperador Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

4ff.ojO8QaK4SW2ClawMJ2Ser64zlGXFGbYpBzuiiiwxr0Y.1gfKduyMDh_q18VTT1Dbys9h0QK0YfcaQw7o-xhp-SrmZPo1yvUYFebBww

Date	Price	Volume	Total
06:50:00	16.00	8,600	2,302,000
06:50:00	16.00	1,200	2,293,400
06:50:00	16.00	6,300	2,292,200
06:50:00	16.00	23,700	2,285,900
06:50:00	16.00	5,000	2,262,200
06:50:00	16.00	18,800	2,257,200
06:50:00	16.00	14,500	2,238,400
06:50:00	16.00	3,900	2,223,900
06:50:00	16.00	400	2,220,000
06:50:00	16.00	1,200	2,219,600