Quotes Emperador Inc.

Equities

EMI

PHY2290T1044

Distillers & Wineries

Delayed Philippines S.E. Other stock markets 07:44:25 21/04/2026 BST			5-day change	1st Jan Change
15.36 ^PHP	+0.39%		-0.26%	-4.00%

04-14	Emperador Seals EUR300 Million Sustainability-Linked Refinancing for Unit	MT
04-14	Emperador says to guarantee refinancing of loan by Emperador International	RE

Quotes 5-day view: Emperador Inc.

Delayed Quote Philippines S.E.

Emperador Inc.(EMI) : Historical Chart (5-day)

	15/04/2026	16/04/2026	17/04/2026	20/04/2026	21/04/2026
Last	15.32 ₱	15.40 ₱	15.30 ₱	15.30 ₱	15.36 ₱
Volume	2,302,700	2,134,700	2,250,100	2,293,500	118,900
Change	-0.52%	+0.52%	-0.65%	0.00%	+0.39%
Opening	15.40 ₱	15.36 ₱	15.40 ₱	15.30 ₱	15.30 ₱
High	15.44 ₱	15.42 ₱	15.40 ₱	15.42 ₱	15.40 ₱
Low	15.24 ₱	15.20 ₱	15.18 ₱	15.28 ₱	15.26 ₱

Performance

1 day	+0.39%
1 week	-0.26%
Current month	-4.00%
1 month	+0.52%
3 months	-4.00%
6 months	-3.15%
Current year	-4.00%
1 year	+23.27%
3 years	-26.51%
5 years	+51.18%
10 years	+88.70%

Volumes

markets

Daily volume

118,900

Estimated daily volume

134,872

Avg. Volume 20 sessions

1,314,025

Daily volume ratio

0.1

Avg. Volume 20 sessions PHP

20,183,424

Avg. Volume 20 sessions USD

336,841.16

Record volume 1

609,525,500

Record volume 2

525,451,500

Record volume 3

254,523,500

Capital turnover ratio

Float rotation

Basic data

Capitalization (PHP)

240,928,659,950

Capitalization (USD)

4,025,053,940

Net sales (PHP)

61,645,652,580

Net sales (USD)

1,029,877,794

Number of employees

3,070

Sales / Employee (PHP)

20,080,017

Sales / Employee (USD)

335,465

Free-Float

19.47 %

Free-Float capitalization (PHP)

48,391,870,625

Free-Float capitalization (USD)

808,454,625

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

15.34

Moving average 20 days

15.37

Moving average 50 days

15.44

Moving average 100 days

15.52

Price spread / (MMA5)

-0.10%

Price spread / (MMA20)

+0.07%

Price spread / (MMA50)

+0.52%

Price spread / (MMA100)

+1.07%

STIM

RSI 9 days

46.21

RSI 14 days

47.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EMPERADOR INC.	+0.39%	-0.26%	+23.27%	-26.51%	4.03B
DIAGEO PLC	+0.12%	+4.45%	-26.62%	-58.92%	45.75B
PERNOD RICARD	+0.68%	+2.85%	-27.19%	-68.25%	19.92B
BROWN-FORMAN CORPORATION	+0.38%	-0.03%	-13.41%	-54.33%	13.52B
THAI BEVERAGE	-2.38%	-3.49%	-17.00%	-37.12%	8.31B
RADICO KHAITAN LIMITED	-4.19%	+10.13%	+31.39%	+184.96%	4.81B
RÉMY COINTREAU	+0.15%	+4.78%	-6.49%	-76.29%	2.54B
TAKARA HOLDINGS INC.	-2.03%	+5.58%	+55.97%	+76.25%	2.28B
ALLIED BLENDERS AND DISTILLERS LIMITED	-0.07%	+14.70%	+79.16%	-	1.72B
FEVERTREE DRINKS PLC	+0.15%	+6.30%	+9.00%	-32.76%	1.34B
Average	-0.65%	+5.53%	+10.81%	-10.33%	10.42B
Weighted average by Cap.	-0.41%	+3.62%	-15.14%	-42.73%

See all sector performances

Historical Quotes: Emperador Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c17d02a0d.6FWCpIWDv1VDy0n8jSQJ3zEYtCfbqea23plf67sRt20.hAbX0vD6_Do3jRmW4BNWkF1s9V-256nCisYSiPx_gQmfY-vNx-3lPy-qBA

Date	Price	Volume	Total
07:44:25	15.36	200	118,900
07:44:25	15.36	400	118,700
07:44:23	15.30	100	118,300
07:44:23	15.30	100	118,200
07:44:22	15.36	1,000	118,100
07:44:02	15.30	100	117,100
07:44:02	15.30	100	117,000
07:42:13	15.36	600	116,900
07:39:30	15.36	700	116,300
07:38:50	15.34	500	115,600