End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.08 PHP | -0.10% | +0.53% | -8.49% |
04-01 | Emperador Inc. Declares Cash Dividend, Payable on May 24, 2024 | CI |
03-18 | Emperador Inc.(PSE:EMI) dropped from FTSE All-World Index | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 19.22 ₱ | 19.04 ₱ | 19.04 ₱ | 19.1 ₱ | 19.08 ₱ |
Volume | 2 703 400 | 894 000 | 149 200 | 171 900 | 352 400 |
Change | +1.26% | -0.94% | 0.00% | +0.32% | -0.10% |
Opening | 18.98 | 19.22 | 19.06 | 19.04 | 19.08 |
High | 19.22 | 19.30 | 19.06 | 19.10 | 19.08 |
Low | 18.68 | 18.96 | 18.94 | 18.98 | 18.96 |
Performance
1 day | -0.10% | ||
1 week | +0.53% | ||
Current month | +0.42% | ||
1 month | +0.42% | ||
3 months | -7.83% | ||
6 months | -8.27% | ||
Current year | -8.49% | ||
1 year | -8.49% | ||
3 years | +92.53% | ||
5 years | +158.19% | ||
10 years | +52.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Distillers & Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.10% | +0.53% | -8.49% | -8.49% | 5.2B | ||
+0.62% | -2.13% | -2.80% | -25.28% | 76.78B | ||
+0.71% | -1.72% | -10.80% | -33.72% | 38.38B | ||
+0.04% | -1.90% | -15.71% | -26.27% | 22.97B | ||
-1.04% | 0.00% | -9.52% | -26.92% | 8.76B | ||
-2.07% | -4.26% | -21.91% | -49.52% | 4.88B | ||
+0.78% | +6.35% | +5.70% | +16.89% | 4.49B | ||
-0.32% | -2.86% | +4.25% | +51.60% | 2.77B | ||
+1.72% | +0.99% | -18.25% | -18.21% | 1.77B | ||
+0.18% | +0.83% | +4.19% | -17.20% | 1.59B | ||
+0.39% | +2.75% | -17.07% | -1.86% | 1.27B | ||
-0.48% | +1.21% | -7.11% | -4.78% | 1.06B | ||
-0.65% | +2.87% | +0.28% | -4.27% | 704M | ||
+5.00% | +27.61% | +119.69% | +1,173.41% | 685M | ||
+2.95% | +9.52% | -34.13% | -52.79% | 547M | ||
+2.51% | +7.52% | +2.14% | +55.43% | 445M | ||
Average | +0.64% | +2.26% | -0.60% | +64.25% | ||
Weighted average by Cap. | +0.39% | -1.43% | -6.84% | -19.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.49% | ||
2023 | +1.21% | ||
2022 | -0.96% | ||
2021 | +105.94% | ||
2020 | +40.08% | ||
2019 | +1.41% | ||
2018 | -3.27% | ||
2017 | +5.00% | ||
2016 | -21.79% | ||
2015 | -13.78% | ||
2014 | -2.99% | ||
2013 | -3.43% |
- Stock Market
- Equities
- EMI Stock
- Quotes Emperador Inc.