|
Real-time
Euronext Paris
11:21:05 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.6300 EUR | 0.00% |
|
-1.56% | +10.53% |
| 07-01 | Emova Group SA Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 01-30 | Eurofins, Winfarm, Worldline... Stocks to Watch Today in Paris - |  |
Stock exchange
Euronext Paris
ALEMV 0.6300 €
0.00%
15.75
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALEMV | 0.6300EUR | 0.00% | 15.75 € | ||
Deutsche Boerse AG
| 2JV1 | 0.5900EUR | -3.28% | 0 € | |
|
Börse Stuttgart
| 2JV1 | 0.6200EUR | +1.64% | 0 € |
Quotes 5-day view: EMOVA Group
Real-time Euronext Paris
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.6400 | €0.6500 | €0.6550 | €0.6300 | €0.6300 |
| Volume | 368 | 1,847 | 1 | 61 | 25 |
| Change | 0.00% | +1.56% | +0.77% | -3.82% | 0.00% |
| Opening | €0.6350 | €0.6350 | €0.6550 | €0.6550 | €0.6350 |
| High | €0.6400 | €0.6600 | €0.6550 | €0.6550 | €0.6350 |
| Low | €0.5900 | €0.5850 | €0.6550 | €0.6300 | €0.6300 |
Performance
| 1 week | -1.56% | ||
| Current month | +1.61% | ||
| 1 month | +5.00% | ||
| 3 months | -21.74% | ||
| 6 months | -2.33% | ||
| Current year | +10.53% | ||
| 1 year | +10.53% | ||
| 3 years | -40.57% | ||
| 5 years | -59.62% | ||
| 10 years | -93.57% |
Volumes
marketsDaily volume
25
Estimated daily volume
28
Avg. Volume 20 sessions
1,250
Daily volume ratio
0.02
Avg. Volume 20 sessions
787.5
Avg. Volume 20 sessions USD
880.68
Record volume 1
836,709
Record volume 2
478,711
Record volume 3
421,261
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,876,366
Market Cap (USD)
14,419,223
Net sales ()
28,034,000
Net sales (USD)
31,393,057
Number of employees
235
Sales / Employee (EUR)
119,294
Sales / Employee (USD)
133,587
Free-Float
27.5%
Free-Float capitalization (EUR)
3,548,678
Free-Float capitalization (USD)
3,973,884
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.643
Moving average 20 days
0.618
Moving average 50 days
0.6905
Moving average 100 days
0.7406
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+17.56%
RSI 9 days
59.23
RSI 14 days
53.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.56% | +10.53% | -40.57% | 14.42M | |
| +1.55% | -0.83% | +27.76% | +66.50% | 31.43B | |
| +0.26% | +6.10% | +20.07% | +65.21% | 26.7B | |
| +0.99% | -6.47% | -42.27% | +473.28% | 22.05B | |
| -0.61% | +1.28% | -41.05% | -11.99% | 17.41B | |
| +1.22% | -5.55% | -12.16% | - | 16.43B | |
| -0.22% | +0.58% | -36.93% | +38.61% | 12.87B | |
| +2.38% | +1.76% | +40.56% | - | 12.07B | |
| -0.88% | -1.22% | -10.29% | +198.31% | 10.07B | |
| -0.16% | +6.62% | -36.75% | +21.75% | 8.81B | |
| Average | +0.45% | -0.73% | -8.05% | +101.39% | 15.79B | |
| Weighted average by Cap. | +0.64% | -1.05% | -5.39% | +129.43% |
Historical Quotes: EMOVA Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ea94b3ebad7a.rLorfG2ihc9mPqY8LJAkLxEY_zoCwpU79UbgHl-dsH4.3MplLzznsL03cul0Vs9MfnJQy1tWtu9QugCifSuu2zngw3hFKfDpmghG5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:21:05 | 0.6300 | 4 | 5 |
Price Extremes
| 1 week | 0.58 |  | 0.66 |
| 1 month | 0.56 | | 0.7 |
| Current year | 0.51 | | 0.84 |
| 1 year | 0.51 | | 0.84 |
| 3 years | 0.51 | | 1.21 |
| 5 years | 0.51 | | 1.7 |
| 10 years | 0.51 | | 16.6 |
Monthly variations
Annual variations
| 2026 | +10.53% | ||
| 2025 | -35.23% | ||
| 2024 | -23.81% | ||
| 2023 | +36.85% | ||
| 2022 | -37.48% | ||
| 2021 | +31.71% | ||
| 2020 | -52.98% | ||
| 2019 | -24.04% | ||
| 2018 | -50.52% | ||
| 2017 | +45.00% | ||
| 2016 | -33.33% | ||
| 2015 | -53.85% | ||
| 2014 | +44.44% | ||
| 2013 | -47.06% | ||
| 2012 | -33.07% | ||
| 2011 | -74.60% | ||
| 2010 | -53.92% | ||
| 2009 | +101.30% | ||
| 2008 | -59.78% | ||
| 2007 | +8.94% |
- Stock Market
- Stocks
- ALEMV Stock
- Quotes EMOVA Group
Select your edition
All financial news and data tailored to specific country editions
