|
End-of-day quote
Korea S.E.
02/09/2026
|
5-day change | 1st Jan Change | ||
| 1,643.00 KRW | -0.24% |
|
+0.74% | -15.40% |
| 08-14 | EMnet Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | EMnet Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A123570 1,643.00 ₩
-0.24%
3.45M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A123570 | 1,643.00KRW | -0.24% | 3.45M ₩ |
Quotes 5-day view: eMnet Inc.
End-of-day quote Korea S.E.| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,650.00 | ₩1,659.00 | ₩1,661.00 | ₩1,647.00 | ₩1,643.00 |
| Volume | 930 | 1,525 | 1,150 | 10,372 | 2,099 |
| Change | 0.00% | +0.55% | +0.12% | -0.84% | -0.24% |
| Opening | ₩1,660.00 | ₩1,660.00 | ₩1,662.00 | ₩1,660.00 | ₩1,607.00 |
| High | ₩1,660.00 | ₩1,660.00 | ₩1,662.00 | ₩1,661.00 | ₩1,650.00 |
| Low | ₩1,638.00 | ₩1,640.00 | ₩1,620.00 | ₩1,601.00 | ₩1,607.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.74% | ||
| Current month | -1.08% | ||
| 1 month | +1.61% | ||
| 3 months | -3.30% | ||
| 6 months | -18.66% | ||
| Current year | -15.40% | ||
| 1 year | -27.62% | ||
| 3 years | -53.46% | ||
| 5 years | -76.86% | ||
| 10 years | -35.06% |
Volumes
marketsDaily volume
2,099
Avg. Volume 20 sessions
9,814
Avg. Volume 20 sessions KRW
16,124,402
Avg. Volume 20 sessions USD
11,867.56
Record volume 1
20,838,390
Record volume 2
17,605,330
Record volume 3
17,515,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
34,831,634,511
Market Cap (USD)
25,636,083
Net sales (KRW)
32,260,399,950
Net sales (USD)
23,743,654
Number of employees
339
Sales / Employee (KRW)
95,163,422
Sales / Employee (USD)
70,040
Free-Float
30.73 %
Free-Float capitalization (KRW)
11,167,667,730
Free-Float capitalization (USD)
8,219,403
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,652
Moving average 20 days
1,646.35
Moving average 50 days
1,679.26
Moving average 100 days
1,785.44
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+8.67%
RSI 9 days
46.17
RSI 14 days
45.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +0.74% | -27.62% | -53.46% | 25.64M | |
| -0.02% | -3.84% | +25.83% | +37.23% | 28.78B | |
| -5.03% | -7.30% | +4.38% | +1.93% | 23.62B | |
| -2.22% | -2.41% | -44.25% | -36.02% | 10.66B | |
| -0.75% | -0.66% | +64.00% | +41.36% | 5.95B | |
| -1.98% | -4.63% | +7.69% | - | 5.52B | |
| -2.38% | -7.88% | -8.16% | -53.10% | 5.4B | |
| -4.47% | -5.40% | -29.09% | +36.46% | 4.21B | |
| +8.69% | +4.14% | -4.12% | +189.98% | 3.28B | |
| -2.18% | +0.67% | +11.78% | -2.50% | 3.09B | |
| Average | -1.06% | -1.82% | +0.04% | +17.99% | 9.05B | |
| Weighted average by Cap. | -1.86% | -2.44% | +7.22% | +17.18% |
Historical Quotes: eMnet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,601 |  | 1,662 |
| 1 month | 1,570 | | 1,690 |
| Current year | 1,566 | | 2,080 |
| 1 year | 1,566 | | 2,425 |
| 3 years | 1,566 | | 5,230 |
| 5 years | 1,566 | | 7,310 |
| 10 years | 1,566 | | 8,970 |
Monthly variations
Annual variations
| 2026 | -15.40% | ||
| 2025 | -15.57% | ||
| 2024 | -37.33% | ||
| 2023 | -10.05% | ||
| 2022 | -40.00% | ||
| 2021 | +63.86% | ||
| 2020 | +17.40% | ||
| 2019 | +64.04% | ||
| 2018 | +3.98% | ||
| 2017 | -25.58% | ||
| 2016 | +48.93% | ||
| 2015 | +25.71% | ||
| 2014 | -32.39% | ||
| 2013 | -21.08% | ||
| 2012 | +76.15% | ||
| 2011 | -23.27% |
- Stock Market
- Stocks
- A123570 Stock
- Quotes eMnet Inc.
Select your edition
All financial news and data tailored to specific country editions
