EMNET INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,675 KRW | -1.21% |
|
-4.67% | +0.14% |
| 03-20 | EMnet Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | EMnet Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4000 ₩ | 3805 ₩ | 3795 ₩ | 3720 ₩ | 3675 ₩ | 3,675 ₩ |
| Volume | 517 531 | 464 481 | 230 522 | 198 790 | 89 588 | 89 588 |
| Change | +1.91% | -4.88% | -0.26% | -1.98% | -1.21% | -1.21% |
| Opening | 3,905.00 | 3,935.00 | 3,850.00 | 3,775.00 | 3,720.00 | 3,720 |
| High | 4,000.00 | 3,950.00 | 3,870.00 | 3,795.00 | 3,750.00 | 3,750 |
| Low | 3,840.00 | 3,800.00 | 3,785.00 | 3,670.00 | 3,675.00 | 3,675 |
Performance
| 1 day | -1.21% | ||
| 1 week | -4.67% | ||
| Current month | -5.04% | ||
| 1 month | -3.80% | ||
| 3 months | +9.05% | ||
| 6 months | +30.32% | ||
| Current year | +0.14% | ||
| 1 year | +0.68% | ||
| 3 years | -38.55% | ||
| 5 years | +3.81% | ||
| 10 years | +86.55% |
Volumes
marketsDaily volume
89 588
Avg. Volume 20 sessions
918 253
Avg. Volume 20 sessions KRW
3 374 579 775.00
Avg. Volume 20 sessions USD
2 470 192.40
Record volume 1
20 838 390
Record volume 2
17 605 330
Record volume 3
17 515 810
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (KRW)
79 358 135 246
Capitalization (USD)
58 090 155
Net sales (KRW)
35 018 281 180
Net sales (USD)
25 633 382
Number of employees
330
Sales / Employee (KRW)
106 116 004
Sales / Employee (USD)
77 677
Free-Float
29.9 %
Free-Float capitalization (KRW)
24 756 061 692
Free-Float capitalization (USD)
18 121 437
Average Daily Capital Traded
4.25%
Highs and lows
1 week
3 670.00
4 000.00
1 month
3 370.004 200.00
Current year
3 105.005 230.00
1 year
2 650.005 320.00
3 years
2 650.008 970.00
5 years
2 080.008 970.00
10 years
1 302.508 970.00
Indicators
Moving average 5 days
3 799.00
Moving average 20 days
3 713.75
Moving average 50 days
3 854.10
Moving average 100 days
3 641.40
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
41.20
RSI 14 days
45.13
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -4.67% | +0.14% | +0.68% | 58.09M | ||
| -1.07% | +0.90% | +26.19% | +52.78% | 28.93B | ||
| +0.05% | +1.67% | +11.29% | +4.97% | 18.86B | ||
| +3.02% | +3.17% | +8.07% | -2.15% | 13.24B | ||
| +0.78% | +2.05% | -3.20% | -12.11% | 11.85B | ||
| +0.26% | +2.54% | +12.43% | -5.24% | 11.37B | ||
| -1.93% | -0.19% | +17.36% | +15.90% | 5.01B | ||
| -2.62% | +8.11% | +4.06% | -10.70% | 3.63B | ||
| +0.39% | -6.31% | -16.23% | +10.78% | 3.57B | ||
| +0.43% | +2.72% | +39.57% | -2.58% | 3.53B | ||
| +2.85% | +9.16% | +16.20% | -12.17% | 3.24B | ||
| -0.31% | +0.70% | +14.19% | +35.68% | 3.03B | ||
| +1.22% | -0.13% | +49.01% | +16.45% | 2.12B | ||
| -0.61% | -7.14% | -9.72% | +67.53% | 1.9B | ||
| -2.11% | -4.04% | -33.98% | -39.02% | 1.56B | ||
| -0.52% | -0.98% | +0.42% | +1.59% | 1.42B | ||
| Average | -0.10% | +1.19% | +8.49% | +7.65% | ||
| Weighted average by Cap. | +0.08% | +2.79% | +13.17% | +14.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.14% | ||
| 2023 | -10.05% | ||
| 2022 | -40.00% | ||
| 2021 | +63.86% | ||
| 2020 | +17.40% | ||
| 2019 | +64.04% | ||
| 2018 | +3.98% | ||
| 2017 | -25.58% | ||
| 2016 | +48.93% | ||
| 2015 | +25.71% | ||
| 2014 | -32.39% | ||
| 2013 | -21.08% | ||
| 2012 | +76.15% | ||
| 2011 | -23.27% |
- Stock Market
- Equities
- A123570 Stock
- Quotes eMnet Inc.
