|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,790.00 KRW | +2.23% |
|
+4.99% | -7.83% |
| 05-15 | EMnet Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-05 | EMnet Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: eMnet Inc.
End-of-day quote Korea S.E.| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩1,664.00 | ₩1,649.00 | ₩1,724.00 | ₩1,751.00 | ₩1,790.00 |
| Volume | 17,286 | 17,118 | 4,979 | 1,347 | 4,152 |
| Change | -2.40% | -0.90% | +4.55% | +1.57% | +2.23% |
| Opening | ₩1,706.00 | ₩1,674.00 | ₩1,648.00 | ₩1,735.00 | ₩1,756.00 |
| High | ₩1,706.00 | ₩1,674.00 | ₩1,724.00 | ₩1,760.00 | ₩1,790.00 |
| Low | ₩1,647.00 | ₩1,585.00 | ₩1,600.00 | ₩1,700.00 | ₩1,737.00 |
Performance
| 1 day | +2.23% | ||
| 1 week | +4.99% | ||
| Current month | +2.23% | ||
| 1 month | +5.36% | ||
| 3 months | -7.11% | ||
| 6 months | -7.83% | ||
| Current year | -7.83% | ||
| 1 year | -28.26% | ||
| 3 years | -47.66% | ||
| 5 years | -76.35% | ||
| 10 years | -8.32% |
Volumes
marketsDaily volume
4,152
Avg. Volume 20 sessions
11,850
Avg. Volume 20 sessions KRW
21,211,500
Avg. Volume 20 sessions USD
13,702.63
Record volume 1
20,838,390
Record volume 2
17,605,330
Record volume 3
17,515,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
38,222,100,779
Market Cap (USD)
24,649,719
Net sales (KRW)
32,260,399,950
Net sales (USD)
20,804,973
Number of employees
339
Sales / Employee (KRW)
95,163,422
Sales / Employee (USD)
61,372
Free-Float
30.73 %
Free-Float capitalization (KRW)
12,254,714,068
Free-Float capitalization (USD)
7,903,157
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,715.6
Moving average 20 days
1,756.9
Moving average 50 days
1,862.78
Moving average 100 days
1,902.49
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+6.28%
RSI 9 days
55.04
RSI 14 days
50.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | +4.99% | -28.26% | -47.66% | 24.65M | |
| -0.33% | -2.77% | -9.37% | +17.93% | 23.93B | |
| +4.50% | +3.33% | +3.09% | -20.01% | 21.69B | |
| +0.21% | +1.04% | -32.55% | -28.78% | 10.31B | |
| +1.87% | +4.57% | +27.08% | +8.02% | 4.68B | |
| -10.45% | -6.76% | - | - | 4.27B | |
| +4.42% | +10.40% | -9.88% | +36.91% | 4.27B | |
| -0.14% | -3.89% | -53.82% | -70.86% | 3.5B | |
| -8.00% | +8.70% | +64.23% | +137.04% | 2.55B | |
| +2.89% | +17.32% | - | - | 2.84B | |
| Average | -0.28% | +3.76% | -4.93% | +4.07% | 7.81B | |
| Weighted average by Cap. | +0.80% | +0.37% | -6.11% | -0.09% |
Historical Quotes: eMnet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,585 |  | 1,790 |
| 1 month | 1,566 | | 1,879 |
| Current year | 1,566 | | 2,080 |
| 1 year | 1,566 | | 2,525 |
| 3 years | 1,566 | | 5,320 |
| 5 years | 1,566 | | 8,490 |
| 10 years | 1,566 | | 8,970 |
Monthly variations
Annual variations
| 2026 | -7.83% | ||
| 2025 | -15.57% | ||
| 2024 | -37.33% | ||
| 2023 | -10.05% | ||
| 2022 | -40.00% | ||
| 2021 | +63.86% | ||
| 2020 | +17.40% | ||
| 2019 | +64.04% | ||
| 2018 | +3.98% | ||
| 2017 | -25.58% | ||
| 2016 | +48.93% | ||
| 2015 | +25.71% | ||
| 2014 | -32.39% | ||
| 2013 | -21.08% | ||
| 2012 | +76.15% | ||
| 2011 | -23.27% |
- Stock Market
- Stocks
- A123570 Stock
- Quotes eMnet Inc.
Select your edition
All financial news and data tailored to specific country editions
