EMICO HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 MYR | 0.00% |
|
+1.56% | -4.41% |
| 05-10 | Emico Strikes Off Inactive Unit | MT |
| 02-22 | Emico Holdings Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.325 RM | 0.32 RM | 0.325 RM | 0.325 RM | 0.325 RM |
| Volume | 21 000 | 20 500 | 261 000 | 21 200 | 1 000 |
| Change | +1.56% | -1.54% | +1.56% | 0.00% | 0.00% |
| Opening | 0.32 | 0.33 | 0.33 | 0.32 | 0.33 |
| High | 0.33 | 0.33 | 0.34 | 0.33 | 0.33 |
| Low | 0.32 | 0.32 | 0.32 | 0.32 | 0.33 |
Performance
| 1 week | +1.56% | ||
| 1 month | -1.52% | ||
| 3 months | -4.41% | ||
| 6 months | -5.80% | ||
| Current year | -4.41% | ||
| 1 year | +16.07% | ||
| 3 years | +12.07% | ||
| 5 years | +109.68% | ||
| 10 years | +41.30% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
55 987
Avg. Volume 20 sessions MYR
18 195.78
Avg. Volume 20 sessions USD
3 835.12
Record volume 1
813 005 884
Record volume 2
798 005 776
Record volume 3
679 004 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
41 190 074
Capitalization (USD)
8 681 632
Net sales (MYR)
61 299 165
Net sales (USD)
12 920 025
Number of employees
221
Sales / Employee (MYR)
277 372
Sales / Employee (USD)
58 462
Free-Float
35.74 %
Free-Float capitalization (MYR)
14 613 749
Free-Float capitalization (USD)
3 080 140
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.32
0.34
1 month
0.320.34
Current year
0.300.38
1 year
0.250.40
3 years
0.240.74
5 years
0.080.74
10 years
0.080.74
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.32
Moving average 100 days
0.33
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
53.10
RSI 14 days
52.31
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.56% | -4.41% | +16.07% | 8.68M | ||
| +0.05% | +3.18% | +12.41% | +32.28% | 7.47B | ||
| -0.59% | +2.92% | +6.60% | +18.17% | 3.02B | ||
| -0.85% | +2.24% | +3.56% | +20.12% | 2.94B | ||
| -0.09% | +3.82% | +9.68% | +65.57% | 2.17B | ||
| +1.81% | +4.44% | +11.06% | +39.54% | 1.44B | ||
| +0.78% | +5.33% | -15.46% | -1.34% | 492M | ||
| -0.71% | +1.15% | +2.33% | +28.47% | 448M | ||
| +0.55% | -6.16% | -18.24% | - | 358M | ||
| +0.66% | +4.23% | +10.19% | +74.65% | 191M | ||
| -2.04% | -4.30% | -4.99% | +58.20% | 148M | ||
| +1.94% | +2.94% | -1.87% | -30.00% | 137M | ||
| -.--% | -.--% | -.--% | - | 108M | ||
| -0.25% | +2.47% | +24.01% | +119.15% | 104M | ||
| -1.04% | -7.69% | -15.80% | -15.60% | 101M | ||
| +0.45% | +0.91% | +6.73% | +26.86% | 91.18M | ||
| Average | +0.04% | +0.84% | +1.61% | +32.29% | ||
| Weighted average by Cap. | -0.06% | +2.73% | +7.77% | +31.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.41% | ||
| 2023 | +11.48% | ||
| 2022 | -4.69% | ||
| 2021 | +12.28% | ||
| 2020 | +54.05% | ||
| 2019 | +12.12% | ||
| 2018 | -29.79% | ||
| 2017 | -2.08% | ||
| 2016 | -33.33% | ||
| 2015 | +80.00% | ||
| 2014 | -4.76% | ||
| 2013 | +7.69% | ||
| 2012 | -32.76% | ||
| 2011 | +56.76% | ||
| 2010 | -45.59% | ||
| 2009 | +6.25% | ||
| 2008 | -15.79% | ||
| 2007 | 0.00% | ||
| 2006 | +15.15% | ||
| 2005 | -25.84% | ||
| 2004 | -15.24% | ||
| 2003 | +31.25% | ||
| 2002 | -33.88% | ||
| 2001 | -37.63% | ||
| 2000 | -31.21% | ||
| 1999 | -28.06% | ||
| 1998 | +28.95% | ||
| 1997 | -88.48% | ||
| 1996 | +195.97% | ||
| 1995 | +6.19% | ||
| 1994 | +47.37% |
- Stock Market
- Equities
- EMICO Stock
- Quotes Emico Holdings
