|
Market Closed -
BURSA MALAYSIA
09:50:01 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1250 MYR | 0.00% |
|
-10.71% | -40.48% |
Stock exchange
BURSA MALAYSIA
9091 0.1250 RM
0.00%
2.5K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9091 | 0.1250MYR | 0.00% | 2.5K RM |
Quotes 5-day view: Emico Holdings
Delayed Quote BURSA MALAYSIA
| 09/09/2026 | 11/09/2026 | 15/09/2026 | |
|---|---|---|---|
| Last | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 |
| Volume | 250,300 | 6,000 | 20,000 |
| Change | - | 0.00% | 0.00% |
| Opening | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 |
| High | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 |
| Low | MYR 0.1250 | MYR 0.1250 | MYR 0.1250 |
Performance
| 1 week | -10.71% | ||
| Current month | -10.71% | ||
| 1 month | -10.71% | ||
| 3 months | -28.57% | ||
| 6 months | -34.21% | ||
| Current year | -40.48% | ||
| 1 year | -39.02% | ||
| 3 years | -56.14% | ||
| 5 years | -76.19% | ||
| 10 years | -45.65% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
128,150
Daily volume ratio
0.16
Avg. Volume 20 sessions MYR
16,018.75
Avg. Volume 20 sessions USD
3,923.76
Record volume 1
813,005,884
Record volume 2
798,005,776
Record volume 3
679,004,914
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
17,251,421
Market Cap (USD)
4,220,841
Net sales ()
58,147,449
Net sales (USD)
14,226,720
Number of employees
199
Sales / Employee (MYR)
292,198
Sales / Employee (USD)
71,491
Free-Float
37.26%
Free-Float capitalization (MYR)
6,428,655
Free-Float capitalization (USD)
1,572,875
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.125
Moving average 20 days
0.1338
Moving average 50 days
0.1471
Moving average 100 days
0.1471
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+17.68%
Price spread / (MMA100)
+17.68%
RSI 9 days
43.18
RSI 14 days
44.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.71% | -39.02% | -56.14% | 4.22M | |
| -0.90% | -3.24% | +5.05% | +51.34% | 4B | |
| +0.61% | -2.28% | +1.65% | +40.58% | 3.32B | |
| +0.74% | +1.65% | +27.98% | +7.72% | 3.15B | |
| +0.09% | -0.04% | -2.93% | +2.62% | 1.43B | |
| +5.51% | +19.68% | +50.29% | - | 421M | |
| 0.00% | -0.23% | +6.52% | -24.65% | 392M | |
| -0.79% | -2.14% | -31.69% | - | 257M | |
| +0.31% | -6.82% | -4.62% | +3.07% | 163M | |
| +1.00% | -2.87% | -1.46% | -10.57% | 133M | |
| Average | +0.66% | -0.92% | +1.18% | +1.75% | 1.33B | |
| Weighted average by Cap. | +0.24% | -2.02% | +9.35% | +28.38% |
Historical Quotes: Emico Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d68910f5ceb05d83.EJNXgeprD0wKQRLvGaA7U27bRB2Pq-7MZ7NRxUmnWMk.KMo1tpANOTxvDHSkV-dCFBnvIivDmdifKsBptTuKEIBm9WC4ugR_FTpyUw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.11 | | 0.21 |
| 1 year | 0.11 | | 0.22 |
| 3 years | 0.11 | | 0.4 |
| 5 years | 0.11 | | 0.74 |
| 10 years | 0.08 | | 0.74 |
Monthly variations
Annual variations
| 2026 | -40.48% | ||
| 2025 | -17.65% | ||
| 2024 | -25.00% | ||
| 2023 | +11.48% | ||
| 2022 | -4.69% | ||
| 2021 | +12.28% | ||
| 2020 | +54.05% | ||
| 2019 | +12.12% | ||
| 2018 | -29.79% | ||
| 2017 | -2.08% | ||
| 2016 | -33.33% | ||
| 2015 | +80.00% | ||
| 2014 | -4.76% | ||
| 2013 | +7.69% | ||
| 2012 | -32.76% | ||
| 2011 | +56.76% | ||
| 2010 | -45.59% | ||
| 2009 | +6.25% | ||
| 2008 | -15.79% | ||
| 2007 | 0.00% | ||
| 2006 | +15.15% | ||
| 2005 | -25.84% | ||
| 2004 | -15.24% | ||
| 2003 | +31.25% | ||
| 2002 | -33.88% | ||
| 2001 | -37.63% | ||
| 2000 | -31.21% | ||
| 1999 | -28.06% | ||
| 1998 | +28.95% | ||
| 1997 | -88.48% | ||
| 1996 | +195.97% | ||
| 1995 | +6.19% | ||
| 1994 | +47.37% |
- Stock Market
- Stocks
- 9091 Stock
- Quotes Emico Holdings
Select your edition
All financial news and data tailored to specific country editions
