|
End-of-day quote
Prague S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 40.00 CZK | -6.98% |
|
+2.56% | -31.03% |
| 06-30 | EMan a.s. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 29/04/25 | EMan a.s. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Prague S.E.
EMAN 40.00 Kč
-6.98%
1.28K
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMAN | 40.00CZK | -6.98% | 1.28K Kč |
Quotes 5-day view: eMan
End-of-day quote Prague S.E.| 31/08/2026 | 01/09/2026 | |
|---|---|---|
| Last | CZK 43.00 | CZK 40.00 |
| Volume | 402 | 32 |
| Change | - | -6.98% |
| Opening | CZK 43.00 | CZK 43.00 |
| High | CZK 43.00 | CZK 43.00 |
| Low | CZK 42.00 | CZK 40.00 |
Performance
| 1 day | -6.98% | ||
| 1 week | +2.56% | ||
| Current month | -6.98% | ||
| 3 months | -11.11% | ||
| 6 months | -20.00% | ||
| Current year | -31.03% | ||
| 1 year | -29.82% | ||
| 3 years | -52.94% | ||
| 5 years | -56.52% |
Volumes
marketsDaily volume
32
Avg. Volume 20 sessions
183
Avg. Volume 20 sessions CZK
7,320
Avg. Volume 20 sessions USD
351.48
Record volume 1
69,000
Record volume 2
68,500
Record volume 3
57,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
78,399,993
Market Cap (USD)
3,764,805
Net sales ()
233,763,000
Net sales (USD)
11,225,411
Free-Float
48.96 %
Free-Float capitalization (CZK)
38,384,637
Free-Float capitalization (USD)
1,843,249
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
41.6
Moving average 20 days
41.85
Moving average 50 days
44.48
Moving average 100 days
49.54
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+11.20%
Price spread / (MMA100)
+23.85%
RSI 9 days
43.96
RSI 14 days
44.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.98% | +2.56% | -29.82% | -52.94% | 3.76M | |
| +2.23% | +0.88% | -34.61% | +653.55% | 107B | |
| -6.73% | -8.58% | -23.63% | -52.82% | 106B | |
| -5.38% | -4.36% | -15.27% | -20.80% | 47.19B | |
| -8.26% | -16.40% | -33.24% | -0.71% | 45.54B | |
| -3.57% | -4.44% | -21.44% | -17.45% | 40.28B | |
| -6.04% | -10.26% | -34.07% | -3.48% | 15.3B | |
| 0.00% | -5.26% | -33.72% | -10.24% | 13.95B | |
| +0.14% | -0.92% | +45.81% | +187.30% | 11.13B | |
| -1.66% | -7.32% | -50.05% | -36.13% | 9.76B | |
| Average | -3.62% | -5.95% | -23.00% | +64.63% | 39.64B | |
| Weighted average by Cap. | -3.42% | -5.22% | -25.95% | +162.31% |
Historical Quotes: eMan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40 |  | 43 |
| 1 month | 39 | | 43 |
| Current year | 38 | | 58 |
| 1 year | 38 | | 62 |
| 3 years | 38 | | 88 |
| 5 years | 38 | | 162 |
| 10 years | 38 | | 162 |
Monthly variations
Annual variations
| 2026 | -31.03% | ||
| 2025 | -7.94% | ||
| 2024 | -8.03% | ||
| 2023 | -15.43% | ||
| 2022 | -46.00% | ||
| 2021 | +145.90% | ||
| 2020 | +1.67% |
- Stock Market
- Stocks
- EMAN Stock
- Quotes eMan
Select your edition
All financial news and data tailored to specific country editions
