|
Delayed
OTC Markets
14:30:01 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | -20.00% |
|
-33.33% | -33.33% |
Stock exchange
OTC Markets
ELRA 0.000200 $
-20.00%
133.33
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELRA | 0.000200USD | -20.00% | 133.33 $ |
Quotes 5-day view: Elray Resources, Inc.
Delayed Quote OTC Markets
| 27/10/2026 | 28/10/2026 | 02/11/2026 | |
|---|---|---|---|
| Last | US$0.000300 | US$0.000250 | US$0.000200 |
| Volume | 474 | 100,000 | 666,666 |
| Change | - | -16.67% | -20.00% |
| Opening | US$0.000300 | US$0.000250 | US$0.000200 |
| High | US$0.000300 | US$0.000250 | US$0.000200 |
| Low | US$0.000300 | US$0.000250 | US$0.000200 |
Performance
| 1 day | -20.00% | ||
| 1 week | -33.33% | ||
| Current month | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -60.00% | ||
| 3 years | -60.00% | ||
| 5 years | -90.91% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
666,666
Estimated daily volume
2,334,977
Avg. Volume 20 sessions
333,232
Daily volume ratio
7.01
Avg. Volume 20 sessions USD
66.65
Record volume 1
1,678,398,000
Record volume 2
1,314,989,000
Record volume 3
1,097,685,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,079,278
Net sales ()
0
Free-Float
99%
Free-Float capitalization (USD)
1,068,485
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0003
Moving average 20 days
0.0002
Moving average 50 days
0.0002
Moving average 100 days
0.0003
Price spread / (MMA5)
+50.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
38.03
RSI 14 days
41.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | -33.33% | -60.00% | -60.00% | 1.08M | |
| +0.36% | +2.21% | +33.75% | +103.33% | 132B | |
| +0.53% | +2.34% | +32.44% | +79.00% | 22.89B | |
| +0.71% | +1.42% | +25.70% | +56.20% | 17.14B | |
| -2.78% | +1.33% | +17.19% | +153.92% | 16.07B | |
| +1.03% | +2.35% | +16.45% | +26.34% | 14.69B | |
| +1.25% | +2.88% | -8.20% | +6.49% | 14.08B | |
| -0.50% | -1.43% | +21.12% | +35.74% | 12.22B | |
| +1.42% | -7.24% | -15.77% | +54.03% | 11.98B | |
| -2.60% | +1.93% | +49.94% | +63.66% | 11.31B | |
| Average | -2.06% | +1.07% | +11.26% | +51.87% | 25.26B | |
| Weighted average by Cap. | +0.16% | +2.34% | +26.45% | +83.88% |
Historical Quotes: Elray Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77b8fc5e3bdd71b4eb3b91c.NlK3ltDDcBxZufZjuGOFy4PUQJ4ycZlbGQyzVNew3oE.Zmfh_bX0OykP5oEt_CbGrdusFtNWFd09VEH8ZI7WvPBbYYHuhooEbw3vuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:01 | 0.000200 | 500,000 | 666,666 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.01 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -25.00% | ||
| 2024 | -20.00% | ||
| 2023 | -16.67% | ||
| 2022 | -50.00% | ||
| 2021 | +200.00% | ||
| 2020 | +700.00% | ||
| 2019 | -50.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -83.33% | ||
| 2015 | -100.00% | ||
| 2014 | -99.96% | ||
| 2013 | +419.80% | ||
| 2012 | -99.39% | ||
| 2011 | -28.26% |
- Stock Market
- Stocks
- ELRA Stock
- Quotes Elray Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
